Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
11.00+0.14(+1.29%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 33 | 11.0000 | +0.14 | (+1.29%) | 40 | 440 |
26.04.2024 17:00:00 | 32 | 11.0000 | +0.14 | (+1.29%) | 50 | 550 |
26.04.2024 17:00:00 | 31 | 11.0000 | +0.14 | (+1.29%) | 25 | 275 |
26.04.2024 17:00:00 | 30 | 11.0000 | +0.14 | (+1.29%) | 351 | 3 861 |
26.04.2024 16:18:43 | 29 | 11.0000 | +0.14 | (+1.29%) | 5 | 55 |
26.04.2024 15:40:14 | 28 | 10.8600 | 0.00 | (0.00%) | 351 | 3 812 |
26.04.2024 15:40:14 | 27 | 10.8600 | 0.00 | (0.00%) | 422 | 4 583 |
26.04.2024 15:40:14 | 26 | 10.8600 | 0.00 | (0.00%) | 20 | 217 |
26.04.2024 15:40:14 | 25 | 10.8600 | 0.00 | (0.00%) | 20 | 217 |
26.04.2024 15:40:14 | 24 | 10.8800 | +0.02 | (+0.18%) | 50 | 544 |
26.04.2024 15:40:14 | 23 | 10.8800 | +0.02 | (+0.18%) | 60 | 653 |
26.04.2024 15:40:14 | 22 | 10.8800 | +0.02 | (+0.18%) | 77 | 838 |
26.04.2024 14:49:48 | 21 | 11.0000 | +0.14 | (+1.29%) | 500 | 5 500 |
26.04.2024 14:49:48 | 20 | 10.9800 | +0.12 | (+1.10%) | 50 | 549 |
26.04.2024 13:39:21 | 19 | 11.0000 | +0.14 | (+1.29%) | 30 | 330 |
26.04.2024 13:38:54 | 18 | 11.0000 | +0.14 | (+1.29%) | 30 | 330 |
26.04.2024 10:42:30 | 17 | 10.8400 | -0.02 | (-0.18%) | 18 | 195 |
26.04.2024 10:42:30 | 16 | 10.8600 | 0.00 | (0.00%) | 30 | 326 |
26.04.2024 10:42:30 | 15 | 10.9200 | +0.06 | (+0.55%) | 60 | 655 |
26.04.2024 10:42:30 | 14 | 10.9200 | +0.06 | (+0.55%) | 292 | 3 189 |
26.04.2024 10:23:33 | 13 | 10.9200 | +0.06 | (+0.55%) | 108 | 1 179 |
26.04.2024 10:23:33 | 12 | 10.9400 | +0.08 | (+0.74%) | 20 | 219 |
26.04.2024 10:23:33 | 11 | 10.9400 | +0.08 | (+0.74%) | 30 | 328 |
26.04.2024 10:23:33 | 10 | 10.9600 | +0.10 | (+0.92%) | 95 | 1 041 |
26.04.2024 09:49:15 | 9 | 11.0400 | +0.18 | (+1.66%) | 70 | 773 |
26.04.2024 09:00:00 | 8 | 11.0000 | +0.14 | (+1.29%) | 569 | 6 259 |
26.04.2024 09:00:00 | 7 | 11.0000 | +0.14 | (+1.29%) | 500 | 5 500 |
26.04.2024 09:00:00 | 6 | 11.0000 | +0.14 | (+1.29%) | 77 | 847 |
26.04.2024 09:00:00 | 5 | 11.0000 | +0.14 | (+1.29%) | 30 | 330 |
26.04.2024 09:00:00 | 4 | 11.0000 | +0.14 | (+1.29%) | 30 | 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:00:00 | 3 | 11.0000 | +0.14 | (+1.29%) | 50 | 550 |
26.04.2024 09:00:00 | 2 | 11.0000 | +0.14 | (+1.29%) | 10 | 110 |
26.04.2024 09:00:00 | 1 | 11.0000 | +0.14 | (+1.29%) | 439 | 4 829 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:09:23 | 26 | 10.8600 | -0.10 | (-0.91%) | 70 | 760 |
25.04.2024 16:09:23 | 25 | 10.8600 | -0.10 | (-0.91%) | 30 | 326 |
25.04.2024 15:40:30 | 24 | 10.8600 | -0.10 | (-0.91%) | 76 | 825 |
25.04.2024 15:40:30 | 23 | 10.8600 | -0.10 | (-0.91%) | 30 | 326 |
25.04.2024 15:40:30 | 22 | 10.8600 | -0.10 | (-0.91%) | 30 | 326 |
25.04.2024 15:40:30 | 21 | 10.8600 | -0.10 | (-0.91%) | 14 | 152 |
25.04.2024 15:38:31 | 20 | 10.8600 | -0.10 | (-0.91%) | 6 | 65 |
25.04.2024 15:38:31 | 19 | 10.8600 | -0.10 | (-0.91%) | 30 | 326 |
25.04.2024 15:38:31 | 18 | 10.9000 | -0.06 | (-0.55%) | 14 | 153 |
25.04.2024 15:32:46 | 17 | 10.9000 | -0.06 | (-0.55%) | 226 | 2 463 |
25.04.2024 15:18:47 | 16 | 10.9000 | -0.06 | (-0.55%) | 210 | 2 289 |
25.04.2024 15:18:47 | 15 | 10.9000 | -0.06 | (-0.55%) | 8 | 87 |
25.04.2024 15:18:47 | 14 | 10.9000 | -0.06 | (-0.55%) | 37 | 403 |
25.04.2024 15:18:47 | 13 | 10.9200 | -0.04 | (-0.36%) | 45 | 491 |
25.04.2024 15:09:04 | 12 | 10.9200 | -0.04 | (-0.36%) | 1 | 11 |
25.04.2024 14:06:08 | 11 | 10.9200 | -0.04 | (-0.36%) | 30 | 328 |
25.04.2024 14:05:54 | 10 | 10.9400 | -0.02 | (-0.18%) | 100 | 1 094 |
25.04.2024 10:48:20 | 9 | 11.0000 | +0.04 | (+0.36%) | 364 | 4 004 |
25.04.2024 10:39:24 | 8 | 11.0000 | +0.04 | (+0.36%) | 142 | 1 562 |
25.04.2024 10:33:41 | 7 | 11.0000 | +0.04 | (+0.36%) | 130 | 1 430 |
25.04.2024 10:21:27 | 6 | 11.0000 | +0.04 | (+0.36%) | 364 | 4 004 |
25.04.2024 09:21:11 | 5 | 11.0400 | +0.08 | (+0.73%) | 4 | 44 |
25.04.2024 09:09:33 | 4 | 10.9200 | -0.04 | (-0.36%) | 1 | 11 |
25.04.2024 09:00:00 | 3 | 11.0000 | +0.04 | (+0.36%) | 500 | 5 500 |
25.04.2024 09:00:00 | 2 | 11.0000 | +0.04 | (+0.36%) | 627 | 6 897 |
25.04.2024 09:00:00 | 1 | 11.0000 | +0.04 | (+0.36%) | 400 | 4 400 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 29 | 10.9600 | -0.04 | (-0.36%) | 2 | 22 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:35:57 | 28 | 11.0400 | +0.04 | (+0.36%) | 10 | 110 |
24.04.2024 16:35:57 | 27 | 11.0200 | +0.02 | (+0.18%) | 500 | 5 510 |
24.04.2024 16:35:57 | 26 | 11.0200 | +0.02 | (+0.18%) | 170 | 1 873 |
24.04.2024 14:26:45 | 25 | 11.0000 | 0.00 | (0.00%) | 50 | 550 |
24.04.2024 14:26:45 | 24 | 11.0000 | 0.00 | (0.00%) | 500 | 5 500 |
24.04.2024 12:48:15 | 23 | 10.9400 | -0.06 | (-0.55%) | 49 | 536 |
24.04.2024 12:48:15 | 22 | 10.9600 | -0.04 | (-0.36%) | 50 | 548 |
24.04.2024 12:48:15 | 21 | 10.9800 | -0.02 | (-0.18%) | 17 | 187 |
24.04.2024 12:41:04 | 20 | 10.9800 | -0.02 | (-0.18%) | 35 | 384 |
24.04.2024 12:24:41 | 19 | 11.0400 | +0.04 | (+0.36%) | 8 | 88 |
24.04.2024 12:24:41 | 18 | 11.0200 | +0.02 | (+0.18%) | 142 | 1 565 |
24.04.2024 12:13:41 | 17 | 11.0200 | +0.02 | (+0.18%) | 8 | 88 |
24.04.2024 12:13:41 | 16 | 11.0000 | 0.00 | (0.00%) | 32 | 352 |
24.04.2024 12:10:28 | 15 | 11.0000 | 0.00 | (0.00%) | 268 | 2 948 |
24.04.2024 12:10:28 | 14 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
24.04.2024 12:10:28 | 13 | 11.0000 | 0.00 | (0.00%) | 232 | 2 552 |
24.04.2024 11:10:59 | 12 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
24.04.2024 11:10:59 | 11 | 11.0000 | 0.00 | (0.00%) | 63 | 693 |
24.04.2024 11:06:27 | 10 | 11.0000 | 0.00 | (0.00%) | 104 | 1 144 |
24.04.2024 11:06:27 | 9 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
24.04.2024 11:06:27 | 8 | 10.9800 | -0.02 | (-0.18%) | 46 | 505 |
24.04.2024 10:52:35 | 7 | 10.9400 | -0.06 | (-0.55%) | 100 | 1 094 |
24.04.2024 10:29:27 | 6 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
24.04.2024 09:35:32 | 5 | 11.0000 | 0.00 | (0.00%) | 67 | 737 |
24.04.2024 09:35:32 | 4 | 11.0000 | 0.00 | (0.00%) | 178 | 1 958 |
24.04.2024 09:35:32 | 3 | 11.0000 | 0.00 | (0.00%) | 5000 | 55 000 |
24.04.2024 09:34:55 | 2 | 10.9400 | -0.06 | (-0.55%) | 177 | 1 936 |
24.04.2024 09:00:00 | 1 | 11.0000 | 0.00 | (0.00%) | 300 | 3 300 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 48 | 11.0000 | +0.14 | (+1.29%) | 100 | 1 100 |
23.04.2024 14:50:58 | 47 | 11.0000 | +0.14 | (+1.29%) | 270 | 2 970 |
23.04.2024 14:50:58 | 46 | 11.0000 | +0.14 | (+1.29%) | 20 | 220 |
23.04.2024 14:50:58 | 45 | 11.0000 | +0.14 | (+1.29%) | 7 | 77 |
23.04.2024 14:50:58 | 44 | 10.9600 | +0.10 | (+0.92%) | 200 | 2 192 |
23.04.2024 14:22:12 | 43 | 10.9400 | +0.08 | (+0.74%) | 300 | 3 282 |
23.04.2024 13:13:51 | 42 | 11.0000 | +0.14 | (+1.29%) | 322 | 3 542 |
23.04.2024 13:13:51 | 41 | 11.0000 | +0.14 | (+1.29%) | 71 | 781 |
23.04.2024 12:35:27 | 40 | 11.0000 | +0.14 | (+1.29%) | 350 | 3 850 |
23.04.2024 12:34:07 | 39 | 11.0000 | +0.14 | (+1.29%) | 103 | 1 133 |
23.04.2024 12:26:01 | 38 | 11.0000 | +0.14 | (+1.29%) | 120 | 1 320 |
23.04.2024 12:15:14 | 37 | 11.0000 | +0.14 | (+1.29%) | 50 | 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGRODN00015 |
---|---|
Data debiutu: | 28.06.2011 |
Liczba akcji: | 15 381 861 |
Kapitalizacja: | 169 200 471 |
Enterprise Value: | 285 064 471 |
Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
Nazwa: | GRODNO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, POLSKA |
CEO: | Andrzej Jurczak |
NIP: | 5361097644 |
REGON: | 012144675 |
KRS: | 0000341683 |
Telefon: | +48 (22) 772 45 15 |
WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus