Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
5.600.00(0.00%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 15 | 5.6000 | 0.00 | (0.00%) | 4 | 22 |
26.04.2024 17:00:00 | 14 | 5.6000 | 0.00 | (0.00%) | 5 | 28 |
26.04.2024 15:31:17 | 13 | 5.5000 | -0.10 | (-1.79%) | 87 | 479 |
26.04.2024 15:31:05 | 12 | 5.5200 | -0.08 | (-1.43%) | 533 | 2 942 |
26.04.2024 14:31:46 | 11 | 5.5400 | -0.06 | (-1.07%) | 2 | 11 |
26.04.2024 13:41:09 | 10 | 5.5800 | -0.02 | (-0.36%) | 358 | 1 998 |
26.04.2024 12:21:55 | 9 | 5.5800 | -0.02 | (-0.36%) | 5 | 28 |
26.04.2024 12:11:26 | 8 | 5.4400 | -0.16 | (-2.86%) | 67 | 364 |
26.04.2024 12:11:26 | 7 | 5.4400 | -0.16 | (-2.86%) | 5 | 27 |
26.04.2024 11:52:19 | 6 | 5.5400 | -0.06 | (-1.07%) | 523 | 2 897 |
26.04.2024 11:44:17 | 5 | 5.4600 | -0.14 | (-2.50%) | 10 | 55 |
26.04.2024 09:01:16 | 4 | 5.6200 | +0.02 | (+0.36%) | 1 | 6 |
26.04.2024 09:00:09 | 3 | 5.5000 | -0.10 | (-1.79%) | 350 | 1 925 |
26.04.2024 09:00:00 | 2 | 5.6200 | +0.02 | (+0.36%) | 5 | 28 |
26.04.2024 09:00:00 | 1 | 5.6200 | +0.02 | (+0.36%) | 345 | 1 939 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 21 | 5.6000 | -0.04 | (-0.71%) | 14 | 78 |
25.04.2024 17:00:00 | 20 | 5.6000 | -0.04 | (-0.71%) | 26 | 146 |
25.04.2024 17:00:00 | 19 | 5.6000 | -0.04 | (-0.71%) | 4 | 22 |
25.04.2024 13:47:49 | 18 | 5.5800 | -0.06 | (-1.06%) | 6 | 33 |
25.04.2024 13:42:09 | 17 | 5.4000 | -0.24 | (-4.26%) | 12 | 65 |
25.04.2024 13:42:09 | 16 | 5.4000 | -0.24 | (-4.26%) | 36 | 194 |
25.04.2024 13:42:09 | 15 | 5.4200 | -0.22 | (-3.90%) | 6 | 33 |
25.04.2024 13:42:09 | 14 | 5.4200 | -0.22 | (-3.90%) | 6 | 33 |
25.04.2024 13:42:09 | 13 | 5.4200 | -0.22 | (-3.90%) | 6 | 33 |
25.04.2024 13:42:09 | 12 | 5.4200 | -0.22 | (-3.90%) | 6 | 33 |
25.04.2024 13:39:21 | 11 | 5.4400 | -0.20 | (-3.55%) | 6 | 33 |
25.04.2024 10:59:32 | 10 | 5.6200 | -0.02 | (-0.35%) | 1 | 6 |
25.04.2024 10:58:26 | 9 | 5.4000 | -0.24 | (-4.26%) | 64 | 346 |
25.04.2024 10:58:26 | 8 | 5.4000 | -0.24 | (-4.26%) | 50 | 270 |
25.04.2024 10:57:29 | 7 | 5.4200 | -0.22 | (-3.90%) | 350 | 1 897 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 10:57:29 | 6 | 5.4200 | -0.22 | (-3.90%) | 30 | 163 |
25.04.2024 10:57:29 | 5 | 5.4200 | -0.22 | (-3.90%) | 6 | 33 |
25.04.2024 09:00:00 | 4 | 5.6200 | -0.02 | (-0.35%) | 47 | 264 |
25.04.2024 09:00:00 | 3 | 5.6200 | -0.02 | (-0.35%) | 50 | 281 |
25.04.2024 09:00:00 | 2 | 5.6200 | -0.02 | (-0.35%) | 350 | 1 967 |
25.04.2024 09:00:00 | 1 | 5.6200 | -0.02 | (-0.35%) | 100 | 562 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 36 | 5.6400 | +0.06 | (+1.08%) | 3 | 17 |
24.04.2024 17:00:00 | 35 | 5.6400 | +0.06 | (+1.08%) | 89 | 502 |
24.04.2024 17:00:00 | 34 | 5.6400 | +0.06 | (+1.08%) | 1 | 6 |
24.04.2024 17:00:00 | 33 | 5.6400 | +0.06 | (+1.08%) | 2 | 11 |
24.04.2024 17:00:00 | 32 | 5.6400 | +0.06 | (+1.08%) | 2 | 11 |
24.04.2024 17:00:00 | 31 | 5.6400 | +0.06 | (+1.08%) | 5 | 28 |
24.04.2024 17:00:00 | 30 | 5.6400 | +0.06 | (+1.08%) | 2 | 11 |
24.04.2024 17:00:00 | 29 | 5.6400 | +0.06 | (+1.08%) | 4 | 23 |
24.04.2024 17:00:00 | 28 | 5.6400 | +0.06 | (+1.08%) | 5 | 28 |
24.04.2024 17:00:00 | 27 | 5.6400 | +0.06 | (+1.08%) | 3 | 17 |
24.04.2024 17:00:00 | 26 | 5.6400 | +0.06 | (+1.08%) | 2 | 11 |
24.04.2024 17:00:00 | 25 | 5.6400 | +0.06 | (+1.08%) | 252 | 1 421 |
24.04.2024 17:00:00 | 24 | 5.6400 | +0.06 | (+1.08%) | 3 | 17 |
24.04.2024 16:49:53 | 23 | 5.5600 | -0.02 | (-0.36%) | 2 | 11 |
24.04.2024 16:49:53 | 22 | 5.5400 | -0.04 | (-0.72%) | 2 | 11 |
24.04.2024 16:49:53 | 21 | 5.5400 | -0.04 | (-0.72%) | 2 | 11 |
24.04.2024 16:49:53 | 20 | 5.5400 | -0.04 | (-0.72%) | 1 | 6 |
24.04.2024 16:49:53 | 19 | 5.5000 | -0.08 | (-1.43%) | 2 | 11 |
24.04.2024 16:49:53 | 18 | 5.4800 | -0.10 | (-1.79%) | 2 | 11 |
24.04.2024 16:49:53 | 17 | 5.4800 | -0.10 | (-1.79%) | 394 | 2 159 |
24.04.2024 14:36:22 | 16 | 5.4000 | -0.18 | (-3.23%) | 72 | 389 |
24.04.2024 13:29:23 | 15 | 5.4000 | -0.18 | (-3.23%) | 161 | 869 |
24.04.2024 13:29:23 | 14 | 5.4000 | -0.18 | (-3.23%) | 9 | 49 |
24.04.2024 12:33:54 | 13 | 5.4800 | -0.10 | (-1.79%) | 1 | 5 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 12:22:02 | 12 | 5.4000 | -0.18 | (-3.23%) | 72 | 389 |
24.04.2024 12:16:06 | 11 | 5.4000 | -0.18 | (-3.23%) | 298 | 1 609 |
24.04.2024 12:16:06 | 10 | 5.4000 | -0.18 | (-3.23%) | 20 | 108 |
24.04.2024 12:16:06 | 9 | 5.4000 | -0.18 | (-3.23%) | 4 | 22 |
24.04.2024 12:16:06 | 8 | 5.4000 | -0.18 | (-3.23%) | 4 | 22 |
24.04.2024 11:17:00 | 7 | 5.4200 | -0.16 | (-2.87%) | 2 | 11 |
24.04.2024 11:01:11 | 6 | 5.4800 | -0.10 | (-1.79%) | 1 | 5 |
24.04.2024 10:58:45 | 5 | 5.4800 | -0.10 | (-1.79%) | 400 | 2 192 |
24.04.2024 10:37:10 | 4 | 5.4800 | -0.10 | (-1.79%) | 329 | 1 803 |
24.04.2024 10:36:39 | 3 | 5.4400 | -0.14 | (-2.51%) | 71 | 386 |
24.04.2024 09:09:27 | 2 | 5.4400 | -0.14 | (-2.51%) | 398 | 2 165 |
24.04.2024 09:07:25 | 1 | 5.4400 | -0.14 | (-2.51%) | 2 | 11 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:30:51 | 2 | 5.5800 | +0.02 | (+0.36%) | 1 | 6 |
23.04.2024 15:30:51 | 1 | 5.5600 | 0.00 | (0.00%) | 5 | 28 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 34 | 5.5600 | -0.02 | (-0.36%) | 5 | 28 |
22.04.2024 15:56:09 | 33 | 5.5600 | -0.02 | (-0.36%) | 4 | 22 |
22.04.2024 15:56:09 | 32 | 5.5600 | -0.02 | (-0.36%) | 2 | 11 |
22.04.2024 15:56:09 | 31 | 5.5600 | -0.02 | (-0.36%) | 2 | 11 |
22.04.2024 15:56:09 | 30 | 5.5600 | -0.02 | (-0.36%) | 6 | 33 |
22.04.2024 15:56:09 | 29 | 5.5400 | -0.04 | (-0.72%) | 2 | 11 |
22.04.2024 15:38:34 | 28 | 5.3800 | -0.20 | (-3.58%) | 3 | 16 |
22.04.2024 15:38:34 | 27 | 5.3800 | -0.20 | (-3.58%) | 2 | 11 |
22.04.2024 15:38:34 | 26 | 5.4000 | -0.18 | (-3.23%) | 4 | 22 |
22.04.2024 15:38:34 | 25 | 5.4200 | -0.16 | (-2.87%) | 2 | 11 |
22.04.2024 15:38:34 | 24 | 5.4400 | -0.14 | (-2.51%) | 2 | 11 |
22.04.2024 15:38:34 | 23 | 5.4600 | -0.12 | (-2.15%) | 2 | 11 |
22.04.2024 12:26:31 | 22 | 5.5800 | 0.00 | (0.00%) | 1 | 6 |
22.04.2024 12:26:17 | 21 | 5.5000 | -0.08 | (-1.43%) | 4 | 22 |
22.04.2024 12:26:17 | 20 | 5.4800 | -0.10 | (-1.79%) | 4 | 22 |
22.04.2024 12:26:17 | 19 | 5.4600 | -0.12 | (-2.15%) | 4 | 22 |
22.04.2024 12:19:59 | 18 | 5.3600 | -0.22 | (-3.94%) | 71 | 381 |
22.04.2024 12:19:59 | 17 | 5.3800 | -0.20 | (-3.58%) | 2 | 11 |
22.04.2024 12:02:56 | 16 | 5.3400 | -0.24 | (-4.30%) | 119 | 635 |
22.04.2024 12:02:56 | 15 | 5.3400 | -0.24 | (-4.30%) | 77 | 411 |
22.04.2024 12:02:56 | 14 | 5.3600 | -0.22 | (-3.94%) | 4 | 21 |
22.04.2024 11:11:58 | 13 | 5.5800 | 0.00 | (0.00%) | 1 | 6 |
22.04.2024 11:11:43 | 12 | 5.3600 | -0.22 | (-3.94%) | 125 | 670 |
22.04.2024 11:11:43 | 11 | 5.3600 | -0.22 | (-3.94%) | 140 | 750 |
22.04.2024 11:10:48 | 10 | 5.3400 | -0.24 | (-4.30%) | 73 | 390 |
22.04.2024 10:59:07 | 9 | 5.3600 | -0.22 | (-3.94%) | 333 | 1 785 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGTC0000037 |
---|---|
Data debiutu: | 06.05.2004 |
Liczba akcji: | 574 255 122 |
Kapitalizacja: | 3 215 828 683 |
Enterprise Value: | 8 680 428 683 |
Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, POLSKA |
CEO: | Gyula Nagy |
NIP: | 5270025113 |
REGON: | 012374369 |
KRS: | 0000061500 |
Telefon: | +48 (22) 606 07 00 |
WWW: | https://www.gtcgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus