Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
6.67-0.01(-0.15%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:55 | 30 | 6.6700 | -0.01 | (-0.15%) | 1 | 7 |
16:49:55 | 29 | 6.6500 | -0.03 | (-0.45%) | 99 | 658 |
16:49:55 | 28 | 6.6000 | -0.08 | (-1.20%) | 70 | 462 |
16:42:42 | 27 | 6.6000 | -0.08 | (-1.20%) | 100 | 660 |
16:42:42 | 26 | 6.6000 | -0.08 | (-1.20%) | 180 | 1 188 |
16:23:13 | 25 | 6.6500 | -0.03 | (-0.45%) | 1 | 7 |
15:47:36 | 24 | 6.6500 | -0.03 | (-0.45%) | 80 | 532 |
15:46:00 | 23 | 6.6500 | -0.03 | (-0.45%) | 1 | 7 |
15:46:00 | 22 | 6.6500 | -0.03 | (-0.45%) | 53 | 352 |
15:29:11 | 21 | 6.5500 | -0.13 | (-1.95%) | 232 | 1 520 |
15:29:11 | 20 | 6.5600 | -0.12 | (-1.80%) | 335 | 2 198 |
15:29:11 | 19 | 6.5700 | -0.11 | (-1.65%) | 10 | 66 |
15:29:11 | 18 | 6.5700 | -0.11 | (-1.65%) | 178 | 1 169 |
15:29:11 | 17 | 6.5800 | -0.10 | (-1.50%) | 70 | 461 |
15:26:53 | 16 | 6.5800 | -0.10 | (-1.50%) | 354 | 2 329 |
15:26:53 | 15 | 6.5800 | -0.10 | (-1.50%) | 181 | 1 191 |
15:26:53 | 14 | 6.5800 | -0.10 | (-1.50%) | 64 | 421 |
13:45:21 | 13 | 6.6800 | 0.00 | (0.00%) | 30 | 200 |
12:37:07 | 12 | 6.6800 | 0.00 | (0.00%) | 11 | 73 |
11:54:49 | 11 | 6.6700 | -0.01 | (-0.15%) | 75 | 500 |
11:54:49 | 10 | 6.6700 | -0.01 | (-0.15%) | 55 | 367 |
11:53:41 | 9 | 6.6700 | -0.01 | (-0.15%) | 1 | 7 |
11:53:41 | 8 | 6.6700 | -0.01 | (-0.15%) | 92 | 614 |
11:06:42 | 7 | 6.6800 | 0.00 | (0.00%) | 441 | 2 946 |
11:06:42 | 6 | 6.6800 | 0.00 | (0.00%) | 392 | 2 619 |
11:06:42 | 5 | 6.6800 | 0.00 | (0.00%) | 10 | 67 |
11:06:42 | 4 | 6.6800 | 0.00 | (0.00%) | 105 | 701 |
11:06:42 | 3 | 6.6700 | -0.01 | (-0.15%) | 52 | 347 |
10:12:39 | 2 | 6.6400 | -0.04 | (-0.60%) | 75 | 498 |
09:00:00 | 1 | 6.6800 | 0.00 | (0.00%) | 2 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:48:06 | 17 | 6.6800 | -0.02 | (-0.30%) | 75 | 501 |
26.04.2024 15:23:18 | 16 | 6.6000 | -0.10 | (-1.49%) | 400 | 2 640 |
26.04.2024 15:20:48 | 15 | 6.6000 | -0.10 | (-1.49%) | 313 | 2 066 |
26.04.2024 15:20:18 | 14 | 6.6100 | -0.09 | (-1.34%) | 67 | 443 |
26.04.2024 15:20:18 | 13 | 6.6100 | -0.09 | (-1.34%) | 10 | 66 |
26.04.2024 15:20:18 | 12 | 6.6100 | -0.09 | (-1.34%) | 38 | 251 |
26.04.2024 14:29:11 | 11 | 6.6100 | -0.09 | (-1.34%) | 188 | 1 243 |
26.04.2024 14:29:11 | 10 | 6.6100 | -0.09 | (-1.34%) | 230 | 1 520 |
26.04.2024 14:29:11 | 9 | 6.6200 | -0.08 | (-1.19%) | 182 | 1 205 |
26.04.2024 10:13:09 | 8 | 6.7600 | +0.06 | (+0.90%) | 2 | 14 |
26.04.2024 10:13:09 | 7 | 6.7700 | +0.07 | (+1.04%) | 2 | 14 |
26.04.2024 10:13:09 | 6 | 6.7900 | +0.09 | (+1.34%) | 2 | 14 |
26.04.2024 10:13:09 | 5 | 6.8000 | +0.10 | (+1.49%) | 2 | 14 |
26.04.2024 10:12:37 | 4 | 6.8100 | +0.11 | (+1.64%) | 2 | 14 |
26.04.2024 10:09:07 | 3 | 6.6400 | -0.06 | (-0.90%) | 2 | 13 |
26.04.2024 10:08:49 | 2 | 6.8000 | +0.10 | (+1.49%) | 230 | 1 564 |
26.04.2024 09:00:00 | 1 | 6.8200 | +0.12 | (+1.79%) | 2 | 14 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:49:55 | 29 | 6.7000 | -0.05 | (-0.74%) | 43 | 288 |
25.04.2024 16:49:55 | 28 | 6.6900 | -0.06 | (-0.89%) | 40 | 268 |
25.04.2024 16:42:24 | 27 | 6.5700 | -0.18 | (-2.67%) | 3 | 20 |
25.04.2024 16:20:34 | 26 | 6.6900 | -0.06 | (-0.89%) | 138 | 923 |
25.04.2024 16:20:34 | 25 | 6.6900 | -0.06 | (-0.89%) | 86 | 575 |
25.04.2024 15:34:45 | 24 | 6.5500 | -0.20 | (-2.96%) | 18 | 118 |
25.04.2024 15:34:45 | 23 | 6.5500 | -0.20 | (-2.96%) | 12 | 79 |
25.04.2024 15:34:45 | 22 | 6.5900 | -0.16 | (-2.37%) | 250 | 1 648 |
25.04.2024 15:34:45 | 21 | 6.6000 | -0.15 | (-2.22%) | 300 | 1 980 |
25.04.2024 15:34:45 | 20 | 6.6000 | -0.15 | (-2.22%) | 178 | 1 175 |
25.04.2024 15:34:45 | 19 | 6.6100 | -0.14 | (-2.07%) | 300 | 1 983 |
25.04.2024 15:34:45 | 18 | 6.6800 | -0.07 | (-1.04%) | 3 | 20 |
25.04.2024 12:37:19 | 17 | 6.7000 | -0.05 | (-0.74%) | 2 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 12:35:48 | 16 | 6.6900 | -0.06 | (-0.89%) | 2 | 13 |
25.04.2024 11:54:15 | 15 | 6.7000 | -0.05 | (-0.74%) | 2 | 13 |
25.04.2024 11:54:15 | 14 | 6.7100 | -0.04 | (-0.59%) | 2 | 13 |
25.04.2024 11:54:15 | 13 | 6.7200 | -0.03 | (-0.44%) | 2 | 13 |
25.04.2024 11:54:15 | 12 | 6.7300 | -0.02 | (-0.30%) | 2 | 13 |
25.04.2024 09:54:40 | 11 | 6.7000 | -0.05 | (-0.74%) | 189 | 1 266 |
25.04.2024 09:54:40 | 10 | 6.7000 | -0.05 | (-0.74%) | 11 | 74 |
25.04.2024 09:54:40 | 9 | 6.7000 | -0.05 | (-0.74%) | 489 | 3 276 |
25.04.2024 09:29:53 | 8 | 6.7000 | -0.05 | (-0.74%) | 2 | 13 |
25.04.2024 09:29:53 | 7 | 6.7000 | -0.05 | (-0.74%) | 3 | 20 |
25.04.2024 09:29:53 | 6 | 6.7000 | -0.05 | (-0.74%) | 2 | 13 |
25.04.2024 09:29:53 | 5 | 6.7000 | -0.05 | (-0.74%) | 2 | 13 |
25.04.2024 09:29:53 | 4 | 6.7100 | -0.04 | (-0.59%) | 2 | 13 |
25.04.2024 09:07:47 | 3 | 6.7200 | -0.03 | (-0.44%) | 2 | 13 |
25.04.2024 09:00:00 | 2 | 6.8000 | +0.05 | (+0.74%) | 219 | 1 489 |
25.04.2024 09:00:00 | 1 | 6.8000 | +0.05 | (+0.74%) | 5 | 34 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 29 | 6.7500 | +0.07 | (+1.05%) | 9 | 61 |
24.04.2024 16:47:54 | 28 | 6.7300 | +0.05 | (+0.75%) | 83 | 559 |
24.04.2024 16:46:36 | 27 | 6.8000 | +0.12 | (+1.80%) | 282 | 1 918 |
24.04.2024 16:46:36 | 26 | 6.7500 | +0.07 | (+1.05%) | 218 | 1 472 |
24.04.2024 16:43:17 | 25 | 6.7300 | +0.05 | (+0.75%) | 17 | 114 |
24.04.2024 16:28:22 | 24 | 6.7300 | +0.05 | (+0.75%) | 155 | 1 043 |
24.04.2024 16:28:22 | 23 | 6.7300 | +0.05 | (+0.75%) | 100 | 673 |
24.04.2024 13:42:13 | 22 | 6.7200 | +0.04 | (+0.60%) | 19 | 128 |
24.04.2024 13:24:01 | 21 | 6.7100 | +0.03 | (+0.45%) | 266 | 1 785 |
24.04.2024 13:24:01 | 20 | 6.7100 | +0.03 | (+0.45%) | 2 | 13 |
24.04.2024 13:24:01 | 19 | 6.7100 | +0.03 | (+0.45%) | 2 | 13 |
24.04.2024 13:19:08 | 18 | 6.7200 | +0.04 | (+0.60%) | 2 | 13 |
24.04.2024 13:19:05 | 17 | 6.7200 | +0.04 | (+0.60%) | 2 | 13 |
24.04.2024 13:19:01 | 16 | 6.7200 | +0.04 | (+0.60%) | 2 | 13 |
24.04.2024 13:12:16 | 15 | 6.7200 | +0.04 | (+0.60%) | 2 | 13 |
24.04.2024 13:07:26 | 14 | 6.7000 | +0.02 | (+0.30%) | 80 | 536 |
24.04.2024 12:59:49 | 13 | 6.7100 | +0.03 | (+0.45%) | 170 | 1 141 |
24.04.2024 12:54:37 | 12 | 6.7000 | +0.02 | (+0.30%) | 2 | 13 |
24.04.2024 12:32:31 | 11 | 6.7200 | +0.04 | (+0.60%) | 484 | 3 252 |
24.04.2024 12:24:37 | 10 | 6.7200 | +0.04 | (+0.60%) | 1000 | 6 720 |
24.04.2024 12:21:33 | 9 | 6.7200 | +0.04 | (+0.60%) | 4000 | 26 880 |
24.04.2024 12:10:26 | 8 | 6.7100 | +0.03 | (+0.45%) | 2 | 13 |
24.04.2024 12:10:26 | 7 | 6.7100 | +0.03 | (+0.45%) | 2 | 13 |
24.04.2024 12:10:26 | 6 | 6.7200 | +0.04 | (+0.60%) | 2 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHRPHG00023 |
---|---|
Data debiutu: | 23.07.2010 |
Liczba akcji: | 6 367 000 |
Kapitalizacja: | 42 467 890 |
Enterprise Value: | 151 107 890 |
Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, POLSKA |
CEO: | Dmitrij Kostojanskij |
NIP: | 5210120598 |
REGON: | 002203701 |
KRS: | 0000289345 |
Telefon: | +48 (25) 759 84 00 |
WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus