Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
24.00-0.20(-0.83%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 20 | 24.0000 | -0.20 | (-0.83%) | 2 | 48 |
26.04.2024 16:43:15 | 19 | 23.6000 | -0.60 | (-2.48%) | 1 | 24 |
26.04.2024 16:14:09 | 18 | 24.0000 | -0.20 | (-0.83%) | 19 | 456 |
26.04.2024 15:30:39 | 17 | 24.0000 | -0.20 | (-0.83%) | 60 | 1 440 |
26.04.2024 12:40:26 | 16 | 23.8000 | -0.40 | (-1.65%) | 161 | 3 832 |
26.04.2024 12:40:26 | 15 | 23.8000 | -0.40 | (-1.65%) | 39 | 928 |
26.04.2024 11:49:38 | 14 | 23.8000 | -0.40 | (-1.65%) | 51 | 1 214 |
26.04.2024 11:26:20 | 13 | 23.6000 | -0.60 | (-2.48%) | 89 | 2 100 |
26.04.2024 11:21:34 | 12 | 24.2000 | 0.00 | (0.00%) | 23 | 557 |
26.04.2024 11:21:34 | 11 | 24.2000 | 0.00 | (0.00%) | 42 | 1 016 |
26.04.2024 10:26:11 | 10 | 23.6000 | -0.60 | (-2.48%) | 100 | 2 360 |
26.04.2024 10:26:11 | 9 | 23.6000 | -0.60 | (-2.48%) | 168 | 3 965 |
26.04.2024 09:51:25 | 8 | 23.6000 | -0.60 | (-2.48%) | 70 | 1 652 |
26.04.2024 09:51:02 | 7 | 24.4000 | +0.20 | (+0.83%) | 1 | 24 |
26.04.2024 09:50:13 | 6 | 23.6000 | -0.60 | (-2.48%) | 79 | 1 864 |
26.04.2024 09:49:46 | 5 | 23.6000 | -0.60 | (-2.48%) | 21 | 496 |
26.04.2024 09:13:55 | 4 | 24.4000 | +0.20 | (+0.83%) | 40 | 976 |
26.04.2024 09:00:25 | 3 | 24.4000 | +0.20 | (+0.83%) | 15 | 366 |
26.04.2024 09:00:25 | 2 | 24.2000 | 0.00 | (0.00%) | 46 | 1 113 |
26.04.2024 09:00:00 | 1 | 23.8000 | -0.40 | (-1.65%) | 50 | 1 190 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:28:24 | 44 | 24.2000 | -0.80 | (-3.20%) | 150 | 3 630 |
25.04.2024 15:56:07 | 43 | 24.2000 | -0.80 | (-3.20%) | 100 | 2 420 |
25.04.2024 15:49:57 | 42 | 23.6000 | -1.40 | (-5.60%) | 42 | 991 |
25.04.2024 15:49:57 | 41 | 23.6000 | -1.40 | (-5.60%) | 5 | 118 |
25.04.2024 15:49:33 | 40 | 23.6000 | -1.40 | (-5.60%) | 47 | 1 109 |
25.04.2024 15:04:54 | 39 | 24.4000 | -0.60 | (-2.40%) | 1 | 24 |
25.04.2024 15:03:51 | 38 | 23.2000 | -1.80 | (-7.20%) | 1 | 23 |
25.04.2024 15:03:51 | 37 | 23.2000 | -1.80 | (-7.20%) | 47 | 1 090 |
25.04.2024 15:03:51 | 36 | 24.0000 | -1.00 | (-4.00%) | 18 | 432 |
25.04.2024 15:03:51 | 35 | 24.0000 | -1.00 | (-4.00%) | 2 | 48 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:03:51 | 34 | 24.2000 | -0.80 | (-3.20%) | 2 | 48 |
25.04.2024 15:01:12 | 33 | 24.2000 | -0.80 | (-3.20%) | 8 | 194 |
25.04.2024 15:01:12 | 32 | 24.2000 | -0.80 | (-3.20%) | 20 | 484 |
25.04.2024 15:01:12 | 31 | 24.2000 | -0.80 | (-3.20%) | 88 | 2 130 |
25.04.2024 14:58:10 | 30 | 24.4000 | -0.60 | (-2.40%) | 313 | 7 637 |
25.04.2024 14:50:33 | 29 | 24.4000 | -0.60 | (-2.40%) | 70 | 1 708 |
25.04.2024 14:50:33 | 28 | 24.4000 | -0.60 | (-2.40%) | 30 | 732 |
25.04.2024 14:49:22 | 27 | 24.6000 | -0.40 | (-1.60%) | 41 | 1 009 |
25.04.2024 14:49:22 | 26 | 24.6000 | -0.40 | (-1.60%) | 12 | 295 |
25.04.2024 13:05:40 | 25 | 25.0000 | 0.00 | (0.00%) | 20 | 500 |
25.04.2024 13:05:40 | 24 | 25.0000 | 0.00 | (0.00%) | 80 | 2 000 |
25.04.2024 12:42:53 | 23 | 25.0000 | 0.00 | (0.00%) | 9 | 225 |
25.04.2024 12:42:53 | 22 | 25.0000 | 0.00 | (0.00%) | 41 | 1 025 |
25.04.2024 11:53:05 | 21 | 24.6000 | -0.40 | (-1.60%) | 40 | 984 |
25.04.2024 11:52:56 | 20 | 24.6000 | -0.40 | (-1.60%) | 197 | 4 846 |
25.04.2024 11:18:59 | 19 | 24.4000 | -0.60 | (-2.40%) | 20 | 488 |
25.04.2024 11:11:56 | 18 | 24.8000 | -0.20 | (-0.80%) | 2 | 50 |
25.04.2024 10:36:51 | 17 | 24.8000 | -0.20 | (-0.80%) | 42 | 1 042 |
25.04.2024 10:36:42 | 16 | 24.8000 | -0.20 | (-0.80%) | 1 | 25 |
25.04.2024 09:55:55 | 15 | 24.6000 | -0.40 | (-1.60%) | 200 | 4 920 |
25.04.2024 09:35:41 | 14 | 25.0000 | 0.00 | (0.00%) | 4 | 100 |
25.04.2024 09:33:36 | 13 | 25.0000 | 0.00 | (0.00%) | 10 | 250 |
25.04.2024 09:04:27 | 12 | 25.8000 | +0.80 | (+3.20%) | 1 | 26 |
25.04.2024 09:04:01 | 11 | 24.4000 | -0.60 | (-2.40%) | 1 | 24 |
25.04.2024 09:00:00 | 10 | 24.2000 | -0.80 | (-3.20%) | 2 | 48 |
25.04.2024 09:00:00 | 9 | 24.2000 | -0.80 | (-3.20%) | 100 | 2 420 |
25.04.2024 09:00:00 | 8 | 24.2000 | -0.80 | (-3.20%) | 99 | 2 396 |
25.04.2024 09:00:00 | 7 | 24.2000 | -0.80 | (-3.20%) | 99 | 2 396 |
25.04.2024 09:00:00 | 6 | 24.2000 | -0.80 | (-3.20%) | 99 | 2 396 |
25.04.2024 09:00:00 | 5 | 24.2000 | -0.80 | (-3.20%) | 25 | 605 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 09:00:00 | 4 | 24.2000 | -0.80 | (-3.20%) | 79 | 1 912 |
25.04.2024 09:00:00 | 3 | 24.2000 | -0.80 | (-3.20%) | 99 | 2 396 |
25.04.2024 09:00:00 | 2 | 24.2000 | -0.80 | (-3.20%) | 54 | 1 307 |
25.04.2024 09:00:00 | 1 | 24.2000 | -0.80 | (-3.20%) | 100 | 2 420 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:44:28 | 34 | 25.0000 | -0.80 | (-3.10%) | 40 | 1 000 |
24.04.2024 16:42:07 | 33 | 25.0000 | -0.80 | (-3.10%) | 50 | 1 250 |
24.04.2024 16:27:59 | 32 | 24.6000 | -1.20 | (-4.65%) | 121 | 2 977 |
24.04.2024 16:27:59 | 31 | 24.6000 | -1.20 | (-4.65%) | 79 | 1 943 |
24.04.2024 16:21:02 | 30 | 24.6000 | -1.20 | (-4.65%) | 21 | 517 |
24.04.2024 16:21:02 | 29 | 24.6000 | -1.20 | (-4.65%) | 9 | 221 |
24.04.2024 16:21:02 | 28 | 24.6000 | -1.20 | (-4.65%) | 70 | 1 722 |
24.04.2024 15:46:05 | 27 | 24.6000 | -1.20 | (-4.65%) | 30 | 738 |
24.04.2024 15:31:42 | 26 | 25.0000 | -0.80 | (-3.10%) | 20 | 500 |
24.04.2024 15:29:12 | 25 | 25.2000 | -0.60 | (-2.33%) | 500 | 12 600 |
24.04.2024 15:28:31 | 24 | 25.0000 | -0.80 | (-3.10%) | 300 | 7 500 |
24.04.2024 15:09:17 | 23 | 24.4000 | -1.40 | (-5.43%) | 23 | 561 |
24.04.2024 15:09:17 | 22 | 24.4000 | -1.40 | (-5.43%) | 127 | 3 099 |
24.04.2024 15:01:58 | 21 | 25.0000 | -0.80 | (-3.10%) | 140 | 3 500 |
24.04.2024 14:41:59 | 20 | 26.0000 | +0.20 | (+0.78%) | 1 | 26 |
24.04.2024 14:40:10 | 19 | 25.0000 | -0.80 | (-3.10%) | 1 | 25 |
24.04.2024 14:40:10 | 18 | 25.0000 | -0.80 | (-3.10%) | 19 | 475 |
24.04.2024 14:40:10 | 17 | 25.0000 | -0.80 | (-3.10%) | 140 | 3 500 |
24.04.2024 14:40:10 | 16 | 25.0000 | -0.80 | (-3.10%) | 320 | 8 000 |
24.04.2024 14:40:10 | 15 | 25.0000 | -0.80 | (-3.10%) | 100 | 2 500 |
24.04.2024 14:40:10 | 14 | 25.0000 | -0.80 | (-3.10%) | 150 | 3 750 |
24.04.2024 14:40:10 | 13 | 25.0000 | -0.80 | (-3.10%) | 1485 | 37 125 |
24.04.2024 14:40:10 | 12 | 25.2000 | -0.60 | (-2.33%) | 500 | 12 600 |
24.04.2024 14:40:10 | 11 | 25.4000 | -0.40 | (-1.55%) | 100 | 2 540 |
24.04.2024 14:40:10 | 10 | 25.4000 | -0.40 | (-1.55%) | 66 | 1 676 |
24.04.2024 14:40:10 | 9 | 25.6000 | -0.20 | (-0.78%) | 81 | 2 074 |
24.04.2024 14:40:10 | 8 | 25.8000 | 0.00 | (0.00%) | 58 | 1 496 |
24.04.2024 13:26:39 | 7 | 25.8000 | 0.00 | (0.00%) | 142 | 3 664 |
24.04.2024 13:26:39 | 6 | 25.8000 | 0.00 | (0.00%) | 8 | 206 |
24.04.2024 12:33:14 | 5 | 25.8000 | 0.00 | (0.00%) | 30 | 774 |
24.04.2024 11:22:21 | 4 | 26.0000 | +0.20 | (+0.78%) | 60 | 1 560 |
24.04.2024 09:29:30 | 3 | 26.0000 | +0.20 | (+0.78%) | 50 | 1 300 |
24.04.2024 09:28:54 | 2 | 26.0000 | +0.20 | (+0.78%) | 40 | 1 040 |
24.04.2024 09:02:08 | 1 | 26.0000 | +0.20 | (+0.78%) | 2 | 52 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:17:16 | 7 | 25.8000 | -0.20 | (-0.77%) | 250 | 6 450 |
23.04.2024 14:52:47 | 6 | 25.6000 | -0.40 | (-1.54%) | 19 | 486 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHELIO00014 |
---|---|
Data debiutu: | 10.05.2007 |
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 120 000 000 |
Enterprise Value: | 110 485 000 |
Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
Nazwa: | HELIO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stołeczna 26, 05-083, Zaborów, POLSKA |
CEO: | Leszek Wąsowicz |
NIP: | 1181694514 |
REGON: | 015533555 |
KRS: | 0000262514 |
Telefon: | +48 (22) 796 31 96 |
WWW: | http://www.helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus