Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
6.27-0.53(-7.79%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:02:42 | 155 | 6.2700 | -0.53 | (-7.79%) | 57 | 357 |
02.05.2024 17:02:42 | 154 | 6.2700 | -0.53 | (-7.79%) | 100 | 627 |
02.05.2024 17:02:42 | 153 | 6.2700 | -0.53 | (-7.79%) | 43 | 270 |
02.05.2024 17:00:00 | 152 | 6.2700 | -0.53 | (-7.79%) | 776 | 4 866 |
02.05.2024 17:00:00 | 151 | 6.2700 | -0.53 | (-7.79%) | 300 | 1 881 |
02.05.2024 17:00:00 | 150 | 6.2700 | -0.53 | (-7.79%) | 51 | 320 |
02.05.2024 17:00:00 | 149 | 6.2700 | -0.53 | (-7.79%) | 300 | 1 881 |
02.05.2024 16:39:42 | 148 | 6.3500 | -0.45 | (-6.62%) | 80 | 508 |
02.05.2024 16:39:42 | 147 | 6.3500 | -0.45 | (-6.62%) | 170 | 1 080 |
02.05.2024 15:56:31 | 146 | 6.2700 | -0.53 | (-7.79%) | 830 | 5 204 |
02.05.2024 15:56:31 | 145 | 6.2700 | -0.53 | (-7.79%) | 40 | 251 |
02.05.2024 15:56:31 | 144 | 6.2700 | -0.53 | (-7.79%) | 21 | 132 |
02.05.2024 15:56:31 | 143 | 6.3000 | -0.50 | (-7.35%) | 253 | 1 594 |
02.05.2024 15:56:31 | 142 | 6.3000 | -0.50 | (-7.35%) | 117 | 737 |
02.05.2024 15:34:35 | 141 | 6.3000 | -0.50 | (-7.35%) | 230 | 1 449 |
02.05.2024 15:23:32 | 140 | 6.3000 | -0.50 | (-7.35%) | 180 | 1 134 |
02.05.2024 14:43:49 | 139 | 6.3000 | -0.50 | (-7.35%) | 321 | 2 022 |
02.05.2024 14:43:24 | 138 | 6.3000 | -0.50 | (-7.35%) | 20 | 126 |
02.05.2024 14:27:36 | 137 | 6.3000 | -0.50 | (-7.35%) | 2 | 13 |
02.05.2024 14:17:25 | 136 | 6.3000 | -0.50 | (-7.35%) | 188 | 1 184 |
02.05.2024 13:48:11 | 135 | 6.3000 | -0.50 | (-7.35%) | 5 | 32 |
02.05.2024 13:44:45 | 134 | 6.2800 | -0.52 | (-7.65%) | 120 | 754 |
02.05.2024 13:44:45 | 133 | 6.2800 | -0.52 | (-7.65%) | 550 | 3 454 |
02.05.2024 13:44:45 | 132 | 6.2900 | -0.51 | (-7.50%) | 222 | 1 396 |
02.05.2024 13:44:45 | 131 | 6.2900 | -0.51 | (-7.50%) | 7 | 44 |
02.05.2024 13:44:22 | 130 | 6.2900 | -0.51 | (-7.50%) | 113 | 711 |
02.05.2024 13:44:11 | 129 | 6.3000 | -0.50 | (-7.35%) | 9 | 57 |
02.05.2024 13:44:11 | 128 | 6.3000 | -0.50 | (-7.35%) | 36 | 227 |
02.05.2024 13:44:11 | 127 | 6.3100 | -0.49 | (-7.21%) | 9 | 57 |
02.05.2024 13:28:19 | 126 | 6.3000 | -0.50 | (-7.35%) | 964 | 6 073 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:28:19 | 125 | 6.3000 | -0.50 | (-7.35%) | 120 | 756 |
02.05.2024 13:28:19 | 124 | 6.3000 | -0.50 | (-7.35%) | 8 | 50 |
02.05.2024 13:28:19 | 123 | 6.3100 | -0.49 | (-7.21%) | 120 | 757 |
02.05.2024 13:28:19 | 122 | 6.3100 | -0.49 | (-7.21%) | 170 | 1 073 |
02.05.2024 13:28:19 | 121 | 6.3200 | -0.48 | (-7.06%) | 100 | 632 |
02.05.2024 13:28:19 | 120 | 6.3200 | -0.48 | (-7.06%) | 9 | 57 |
02.05.2024 13:28:19 | 119 | 6.3300 | -0.47 | (-6.91%) | 9 | 57 |
02.05.2024 12:50:10 | 118 | 6.3400 | -0.46 | (-6.76%) | 5 | 32 |
02.05.2024 12:35:37 | 117 | 6.3300 | -0.47 | (-6.91%) | 991 | 6 273 |
02.05.2024 12:35:37 | 116 | 6.3300 | -0.47 | (-6.91%) | 9 | 57 |
02.05.2024 12:24:14 | 115 | 6.3400 | -0.46 | (-6.76%) | 20 | 127 |
02.05.2024 12:16:46 | 114 | 6.3400 | -0.46 | (-6.76%) | 5 | 32 |
02.05.2024 12:13:45 | 113 | 6.3400 | -0.46 | (-6.76%) | 52 | 330 |
02.05.2024 12:03:59 | 112 | 6.3100 | -0.49 | (-7.21%) | 30 | 189 |
02.05.2024 11:27:58 | 111 | 6.3100 | -0.49 | (-7.21%) | 500 | 3 155 |
02.05.2024 11:27:58 | 110 | 6.3100 | -0.49 | (-7.21%) | 20 | 126 |
02.05.2024 11:11:40 | 109 | 6.3100 | -0.49 | (-7.21%) | 700 | 4 417 |
02.05.2024 11:06:24 | 108 | 6.3000 | -0.50 | (-7.35%) | 92 | 580 |
02.05.2024 11:06:24 | 107 | 6.3000 | -0.50 | (-7.35%) | 2 | 13 |
02.05.2024 11:06:24 | 106 | 6.3000 | -0.50 | (-7.35%) | 2 | 13 |
02.05.2024 11:06:24 | 105 | 6.3000 | -0.50 | (-7.35%) | 300 | 1 890 |
02.05.2024 11:06:24 | 104 | 6.3000 | -0.50 | (-7.35%) | 500 | 3 150 |
02.05.2024 11:06:24 | 103 | 6.3000 | -0.50 | (-7.35%) | 104 | 655 |
02.05.2024 10:57:30 | 102 | 6.3000 | -0.50 | (-7.35%) | 13 | 82 |
02.05.2024 10:37:45 | 101 | 6.3000 | -0.50 | (-7.35%) | 230 | 1 449 |
02.05.2024 10:35:00 | 100 | 6.3000 | -0.50 | (-7.35%) | 280 | 1 764 |
02.05.2024 10:32:52 | 99 | 6.3000 | -0.50 | (-7.35%) | 8 | 50 |
02.05.2024 10:12:58 | 98 | 6.2700 | -0.53 | (-7.79%) | 979 | 6 138 |
02.05.2024 09:49:20 | 97 | 6.3500 | -0.45 | (-6.62%) | 350 | 2 223 |
02.05.2024 09:49:20 | 96 | 6.3500 | -0.45 | (-6.62%) | 150 | 953 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:49:11 | 95 | 6.3500 | -0.45 | (-6.62%) | 20 | 127 |
02.05.2024 09:43:54 | 94 | 6.2400 | -0.56 | (-8.24%) | 300 | 1 872 |
02.05.2024 09:42:54 | 93 | 6.3400 | -0.46 | (-6.76%) | 500 | 3 170 |
02.05.2024 09:42:14 | 92 | 6.3300 | -0.47 | (-6.91%) | 290 | 1 836 |
02.05.2024 09:42:14 | 91 | 6.3300 | -0.47 | (-6.91%) | 10 | 63 |
02.05.2024 09:39:46 | 90 | 6.3300 | -0.47 | (-6.91%) | 20 | 127 |
02.05.2024 09:36:15 | 89 | 6.3300 | -0.47 | (-6.91%) | 70 | 443 |
02.05.2024 09:33:10 | 88 | 6.2600 | -0.54 | (-7.94%) | 297 | 1 859 |
02.05.2024 09:33:08 | 87 | 6.2600 | -0.54 | (-7.94%) | 58 | 363 |
02.05.2024 09:32:59 | 86 | 6.2600 | -0.54 | (-7.94%) | 67 | 419 |
02.05.2024 09:32:35 | 85 | 6.2600 | -0.54 | (-7.94%) | 230 | 1 440 |
02.05.2024 09:30:28 | 84 | 6.2500 | -0.55 | (-8.09%) | 2 | 13 |
02.05.2024 09:30:28 | 83 | 6.2600 | -0.54 | (-7.94%) | 3 | 19 |
02.05.2024 09:29:49 | 82 | 6.2600 | -0.54 | (-7.94%) | 27 | 169 |
02.05.2024 09:22:31 | 81 | 6.1800 | -0.62 | (-9.12%) | 265 | 1 638 |
02.05.2024 09:22:25 | 80 | 6.1800 | -0.62 | (-9.12%) | 117 | 723 |
02.05.2024 09:22:22 | 79 | 6.1700 | -0.63 | (-9.26%) | 150 | 926 |
02.05.2024 09:22:12 | 78 | 6.1800 | -0.62 | (-9.12%) | 260 | 1 607 |
02.05.2024 09:21:34 | 77 | 6.1800 | -0.62 | (-9.12%) | 200 | 1 236 |
02.05.2024 09:20:31 | 76 | 6.1700 | -0.63 | (-9.26%) | 195 | 1 203 |
02.05.2024 09:20:17 | 75 | 6.1800 | -0.62 | (-9.12%) | 200 | 1 236 |
02.05.2024 09:20:08 | 74 | 6.1800 | -0.62 | (-9.12%) | 195 | 1 205 |
02.05.2024 09:19:40 | 73 | 6.1800 | -0.62 | (-9.12%) | 250 | 1 545 |
02.05.2024 09:18:43 | 72 | 6.1800 | -0.62 | (-9.12%) | 2000 | 12 360 |
02.05.2024 09:18:19 | 71 | 6.1800 | -0.62 | (-9.12%) | 495 | 3 059 |
02.05.2024 09:17:20 | 70 | 6.1800 | -0.62 | (-9.12%) | 905 | 5 593 |
02.05.2024 09:17:20 | 69 | 6.1800 | -0.62 | (-9.12%) | 95 | 587 |
02.05.2024 09:16:44 | 68 | 6.1800 | -0.62 | (-9.12%) | 5 | 31 |
02.05.2024 09:16:44 | 67 | 6.1800 | -0.62 | (-9.12%) | 195 | 1 205 |
02.05.2024 09:15:30 | 66 | 6.1800 | -0.62 | (-9.12%) | 170 | 1 051 |
02.05.2024 09:14:56 | 65 | 6.1800 | -0.62 | (-9.12%) | 160 | 989 |
02.05.2024 09:14:54 | 64 | 6.1800 | -0.62 | (-9.12%) | 1000 | 6 180 |
02.05.2024 09:14:32 | 63 | 6.1800 | -0.62 | (-9.12%) | 200 | 1 236 |
02.05.2024 09:14:02 | 62 | 6.1800 | -0.62 | (-9.12%) | 195 | 1 205 |
02.05.2024 09:12:59 | 61 | 6.1800 | -0.62 | (-9.12%) | 493 | 3 047 |
02.05.2024 09:12:09 | 60 | 6.1800 | -0.62 | (-9.12%) | 141 | 871 |
02.05.2024 09:12:09 | 59 | 6.1800 | -0.62 | (-9.12%) | 359 | 2 219 |
02.05.2024 09:11:30 | 58 | 6.1800 | -0.62 | (-9.12%) | 120 | 742 |
02.05.2024 09:11:03 | 57 | 6.1600 | -0.64 | (-9.41%) | 316 | 1 947 |
02.05.2024 09:11:03 | 56 | 6.1600 | -0.64 | (-9.41%) | 2 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHRPHG00023 |
---|---|
Data debiutu: | 23.07.2010 |
Liczba akcji: | 6 367 000 |
Kapitalizacja: | 39 921 090 |
Enterprise Value: | 142 136 090 |
Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, POLSKA |
CEO: | Dmitrij Kostojanskij |
NIP: | 5210120598 |
REGON: | 002203701 |
KRS: | 0000289345 |
Telefon: | +48 (25) 759 84 00 |
WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus