Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUG (HUUUGE)
23.85-0.25(-1.04%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:06:40 | 53 | 23.8500 | -0.25 | (-1.04%) | 55 | 1 312 |
| 10:06:40 | 52 | 23.8500 | -0.25 | (-1.04%) | 500 | 11 925 |
| 10:06:40 | 51 | 23.8500 | -0.25 | (-1.04%) | 45 | 1 073 |
| 10:06:40 | 50 | 23.8500 | -0.25 | (-1.04%) | 1 | 24 |
| 10:06:40 | 49 | 23.8500 | -0.25 | (-1.04%) | 4 | 95 |
| 10:06:40 | 48 | 24.0000 | -0.10 | (-0.41%) | 104 | 2 496 |
| 10:06:40 | 47 | 24.0000 | -0.10 | (-0.41%) | 20 | 480 |
| 10:06:40 | 46 | 24.0000 | -0.10 | (-0.41%) | 55 | 1 320 |
| 10:06:40 | 45 | 24.0000 | -0.10 | (-0.41%) | 1 | 24 |
| 10:06:40 | 44 | 24.0000 | -0.10 | (-0.41%) | 639 | 15 336 |
| 10:06:40 | 43 | 24.0000 | -0.10 | (-0.41%) | 67 | 1 608 |
| 10:06:40 | 42 | 24.0000 | -0.10 | (-0.41%) | 120 | 2 880 |
| 10:06:40 | 41 | 24.0000 | -0.10 | (-0.41%) | 60 | 1 440 |
| 10:06:40 | 40 | 24.0000 | -0.10 | (-0.41%) | 60 | 1 440 |
| 10:06:40 | 39 | 24.0000 | -0.10 | (-0.41%) | 40 | 960 |
| 10:06:40 | 38 | 24.0000 | -0.10 | (-0.41%) | 100 | 2 400 |
| 10:06:40 | 37 | 24.0000 | -0.10 | (-0.41%) | 60 | 1 440 |
| 10:06:02 | 36 | 24.0500 | -0.05 | (-0.21%) | 18 | 433 |
| 10:06:02 | 35 | 24.0500 | -0.05 | (-0.21%) | 121 | 2 910 |
| 10:06:02 | 34 | 24.0500 | -0.05 | (-0.21%) | 273 | 6 566 |
| 10:06:02 | 33 | 24.0500 | -0.05 | (-0.21%) | 27 | 649 |
| 10:06:02 | 32 | 24.0500 | -0.05 | (-0.21%) | 120 | 2 886 |
| 10:05:44 | 31 | 24.1000 | 0.00 | (0.00%) | 1 | 24 |
| 10:00:15 | 30 | 24.1000 | 0.00 | (0.00%) | 55 | 1 326 |
| 09:57:50 | 29 | 24.1000 | 0.00 | (0.00%) | 20 | 482 |
| 09:56:57 | 28 | 24.1000 | 0.00 | (0.00%) | 50 | 1 205 |
| 09:54:25 | 27 | 24.1000 | 0.00 | (0.00%) | 132 | 3 181 |
| 09:54:12 | 26 | 24.1000 | 0.00 | (0.00%) | 326 | 7 857 |
| 09:54:12 | 25 | 24.1000 | 0.00 | (0.00%) | 73 | 1 759 |
| 09:54:12 | 24 | 24.1000 | 0.00 | (0.00%) | 12 | 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:34:10 | 23 | 24.1000 | 0.00 | (0.00%) | 9 | 217 |
| 09:30:52 | 22 | 24.1000 | 0.00 | (0.00%) | 76 | 1 832 |
| 09:30:52 | 21 | 24.1000 | 0.00 | (0.00%) | 29 | 699 |
| 09:30:52 | 20 | 24.1000 | 0.00 | (0.00%) | 100 | 2 410 |
| 09:30:52 | 19 | 24.1000 | 0.00 | (0.00%) | 79 | 1 904 |
| 09:23:09 | 18 | 24.1000 | 0.00 | (0.00%) | 24 | 578 |
| 09:23:09 | 17 | 24.1000 | 0.00 | (0.00%) | 32 | 771 |
| 09:23:08 | 16 | 24.1000 | 0.00 | (0.00%) | 9 | 217 |
| 09:23:07 | 15 | 24.1000 | 0.00 | (0.00%) | 9 | 217 |
| 09:23:07 | 14 | 24.1000 | 0.00 | (0.00%) | 24 | 578 |
| 09:23:07 | 13 | 24.1000 | 0.00 | (0.00%) | 168 | 4 049 |
| 09:23:07 | 12 | 24.1000 | 0.00 | (0.00%) | 25 | 603 |
| 09:22:55 | 11 | 24.1500 | +0.05 | (+0.21%) | 156 | 3 767 |
| 09:22:55 | 10 | 24.1500 | +0.05 | (+0.21%) | 100 | 2 415 |
| 09:22:35 | 9 | 24.2000 | +0.10 | (+0.41%) | 428 | 10 358 |
| 09:22:35 | 8 | 24.2000 | +0.10 | (+0.41%) | 33 | 799 |
| 09:22:35 | 7 | 24.2000 | +0.10 | (+0.41%) | 39 | 944 |
| 09:10:42 | 6 | 24.2000 | +0.10 | (+0.41%) | 50 | 1 210 |
| 09:08:39 | 5 | 24.2000 | +0.10 | (+0.41%) | 41 | 992 |
| 09:00:00 | 4 | 24.1000 | 0.00 | (0.00%) | 2 | 48 |
| 09:00:00 | 3 | 24.1000 | 0.00 | (0.00%) | 3 | 72 |
| 09:00:00 | 2 | 24.1000 | 0.00 | (0.00%) | 3 | 72 |
| 09:00:00 | 1 | 24.1000 | 0.00 | (0.00%) | 2 | 48 |
| 07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2024 17:00:43 | 323 | 24.1000 | -0.65 | (-2.63%) | 372 | 8 965 |
| 07.05.2024 17:00:00 | 322 | 24.1000 | -0.65 | (-2.63%) | 100 | 2 410 |
| 07.05.2024 17:00:00 | 321 | 24.1000 | -0.65 | (-2.63%) | 30 | 723 |
| 07.05.2024 17:00:00 | 320 | 24.1000 | -0.65 | (-2.63%) | 11 | 265 |
| 07.05.2024 17:00:00 | 319 | 24.1000 | -0.65 | (-2.63%) | 3 | 72 |
| 07.05.2024 17:00:00 | 318 | 24.1000 | -0.65 | (-2.63%) | 6 | 145 |
| 07.05.2024 17:00:00 | 317 | 24.1000 | -0.65 | (-2.63%) | 30 | 723 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2024 16:49:31 | 316 | 24.0500 | -0.70 | (-2.83%) | 1 | 24 |
| 07.05.2024 16:49:31 | 315 | 24.0500 | -0.70 | (-2.83%) | 4 | 96 |
| 07.05.2024 16:49:30 | 314 | 24.0500 | -0.70 | (-2.83%) | 1 | 24 |
| 07.05.2024 16:49:30 | 313 | 24.0500 | -0.70 | (-2.83%) | 39 | 938 |
| 07.05.2024 16:49:30 | 312 | 24.0500 | -0.70 | (-2.83%) | 17 | 409 |
| 07.05.2024 16:49:30 | 311 | 24.0500 | -0.70 | (-2.83%) | 34 | 818 |
| 07.05.2024 16:49:30 | 310 | 24.0500 | -0.70 | (-2.83%) | 353 | 8 490 |
| 07.05.2024 16:47:46 | 309 | 24.0500 | -0.70 | (-2.83%) | 79 | 1 900 |
| 07.05.2024 16:47:46 | 308 | 24.1000 | -0.65 | (-2.63%) | 535 | 12 894 |
| 07.05.2024 16:47:16 | 307 | 24.0500 | -0.70 | (-2.83%) | 83 | 1 996 |
| 07.05.2024 16:47:15 | 306 | 24.0500 | -0.70 | (-2.83%) | 17 | 409 |
| 07.05.2024 16:47:15 | 305 | 24.0500 | -0.70 | (-2.83%) | 176 | 4 233 |
| 07.05.2024 16:47:15 | 304 | 24.0500 | -0.70 | (-2.83%) | 607 | 14 598 |
| 07.05.2024 16:46:43 | 303 | 24.0500 | -0.70 | (-2.83%) | 393 | 9 452 |
| 07.05.2024 16:46:43 | 302 | 24.0500 | -0.70 | (-2.83%) | 60 | 1 443 |
| 07.05.2024 16:46:43 | 301 | 24.0500 | -0.70 | (-2.83%) | 50 | 1 203 |
| 07.05.2024 16:46:43 | 300 | 24.0500 | -0.70 | (-2.83%) | 75 | 1 804 |
| 07.05.2024 16:46:43 | 299 | 24.0500 | -0.70 | (-2.83%) | 18 | 433 |
| 07.05.2024 16:46:43 | 298 | 24.0500 | -0.70 | (-2.83%) | 82 | 1 972 |
| 07.05.2024 16:46:43 | 297 | 24.0500 | -0.70 | (-2.83%) | 21 | 505 |
| 07.05.2024 16:46:43 | 296 | 24.0500 | -0.70 | (-2.83%) | 70 | 1 684 |
| 07.05.2024 16:46:43 | 295 | 24.0500 | -0.70 | (-2.83%) | 28 | 673 |
| 07.05.2024 16:46:43 | 294 | 24.1000 | -0.65 | (-2.63%) | 182 | 4 386 |
| 07.05.2024 16:46:43 | 293 | 24.1000 | -0.65 | (-2.63%) | 1000 | 24 100 |
| 07.05.2024 16:44:25 | 292 | 24.1000 | -0.65 | (-2.63%) | 500 | 12 050 |
| 07.05.2024 16:44:25 | 291 | 24.1000 | -0.65 | (-2.63%) | 62 | 1 494 |
| 07.05.2024 16:44:25 | 290 | 24.1000 | -0.65 | (-2.63%) | 60 | 1 446 |
| 07.05.2024 16:44:25 | 289 | 24.1000 | -0.65 | (-2.63%) | 100 | 2 410 |
| 07.05.2024 16:44:25 | 288 | 24.1500 | -0.60 | (-2.42%) | 515 | 12 437 |
| 07.05.2024 16:44:25 | 287 | 24.1500 | -0.60 | (-2.42%) | 1000 | 24 150 |
| 07.05.2024 16:34:39 | 286 | 24.2000 | -0.55 | (-2.22%) | 85 | 2 057 |
| 07.05.2024 16:34:39 | 285 | 24.2000 | -0.55 | (-2.22%) | 2 | 48 |
| 07.05.2024 16:34:39 | 284 | 24.2000 | -0.55 | (-2.22%) | 64 | 1 549 |
| 07.05.2024 16:34:39 | 283 | 24.2000 | -0.55 | (-2.22%) | 60 | 1 452 |
| 07.05.2024 16:32:06 | 282 | 24.2000 | -0.55 | (-2.22%) | 18 | 436 |
| 07.05.2024 16:32:06 | 281 | 24.1500 | -0.60 | (-2.42%) | 42 | 1 014 |
| 07.05.2024 16:31:40 | 280 | 24.1500 | -0.60 | (-2.42%) | 76 | 1 835 |
| 07.05.2024 16:31:40 | 279 | 24.1500 | -0.60 | (-2.42%) | 4 | 97 |
| 07.05.2024 16:31:40 | 278 | 24.1500 | -0.60 | (-2.42%) | 44 | 1 063 |
| 07.05.2024 16:31:40 | 277 | 24.1500 | -0.60 | (-2.42%) | 2 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 67 124 778 |
| Kapitalizacja: | 1 600 925 955 |
| Enterprise Value: | 1 044 237 570 |
| Branża: | Gry |
Huuuge jest globalnym deweloperem i wydawcą gier typu free-to-play przeznaczonych na urządzenia mobilne i platformy internetowe. Regularnie plasuje się... Huuuge jest globalnym deweloperem i wydawcą gier typu free-to-play przeznaczonych na urządzenia mobilne i platformy internetowe. Regularnie plasuje się wśród 50 największych światowych producentów gier mobilnych pod względem przychodów według App Annie i jest jednym z liderów rynku gier z segmentu social casino. Według App Annie Huuuge jest również jednym z najszybciej rozwijających się deweloperów gier mobilnych pod względem dynamiki przychodów. Huuuge definiuje na nowo tę kategorię gier i oferuje graczom na całym świecie wyjątkowe wrażenia. Spółka tworzy i wydaje gry o nieskomplikowanym mechanizmie rozgrywki, które znakomicie nadają się zarówno do krótkich rozgrywek, jak i do dłuższych sesji. Huuuge stawia na pierwszym miejscu aspekty społecznościowe i przyświeca jej hasło "grajmy razem" (ang. "Play Together"). Społecznościowy charakter gier Grupy polega na umożliwieniu graczom czatu, gry oraz rywalizacji pomiędzy sobą w grach w czasie rzeczywistym. Idea grania razem z innymi stanowi centralny element podejścia Grupy do projektowania gier.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| Telefon: | +48 (22) 418 65 06 |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
