Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBC (IBCPOLSKA)
2.40+0.56(+30.43%)IBC POLSKA F&P SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 11:04:28 | 70 | 2.4000 | +0.56 | (+30.43%) | 59 | 142 |
02.05.2024 11:03:10 | 69 | 2.3800 | +0.54 | (+29.35%) | 500 | 1 190 |
02.05.2024 11:01:25 | 68 | 2.3800 | +0.54 | (+29.35%) | 404 | 962 |
02.05.2024 11:00:01 | 67 | 2.3800 | +0.54 | (+29.35%) | 427 | 1 016 |
02.05.2024 10:59:27 | 66 | 2.3800 | +0.54 | (+29.35%) | 6000 | 14 280 |
02.05.2024 10:58:29 | 65 | 2.3800 | +0.54 | (+29.35%) | 1682 | 4 003 |
02.05.2024 10:58:14 | 64 | 2.4000 | +0.56 | (+30.43%) | 41 | 98 |
02.05.2024 10:56:25 | 63 | 2.4000 | +0.56 | (+30.43%) | 100 | 240 |
02.05.2024 10:56:06 | 62 | 2.4000 | +0.56 | (+30.43%) | 79 | 190 |
02.05.2024 10:55:59 | 61 | 2.4000 | +0.56 | (+30.43%) | 21 | 50 |
02.05.2024 10:55:59 | 60 | 2.4000 | +0.56 | (+30.43%) | 89 | 214 |
02.05.2024 10:55:53 | 59 | 2.3800 | +0.54 | (+29.35%) | 200 | 476 |
02.05.2024 10:55:34 | 58 | 2.3800 | +0.54 | (+29.35%) | 200 | 476 |
02.05.2024 10:55:14 | 57 | 2.4000 | +0.56 | (+30.43%) | 11 | 26 |
02.05.2024 10:55:09 | 56 | 2.4000 | +0.56 | (+30.43%) | 89 | 214 |
02.05.2024 10:55:09 | 55 | 2.4000 | +0.56 | (+30.43%) | 11 | 26 |
02.05.2024 10:47:59 | 54 | 2.3800 | +0.54 | (+29.35%) | 1576 | 3 751 |
02.05.2024 10:47:59 | 53 | 2.3800 | +0.54 | (+29.35%) | 248 | 590 |
02.05.2024 10:47:59 | 52 | 2.3600 | +0.52 | (+28.26%) | 848 | 2 001 |
02.05.2024 10:47:59 | 51 | 2.3400 | +0.50 | (+27.17%) | 500 | 1 170 |
02.05.2024 10:47:59 | 50 | 2.3000 | +0.46 | (+25.00%) | 1573 | 3 618 |
02.05.2024 10:38:56 | 49 | 2.3000 | +0.46 | (+25.00%) | 427 | 982 |
02.05.2024 10:32:25 | 48 | 2.3600 | +0.52 | (+28.26%) | 240 | 566 |
02.05.2024 10:32:21 | 47 | 2.3600 | +0.52 | (+28.26%) | 12 | 28 |
02.05.2024 10:32:02 | 46 | 2.3800 | +0.54 | (+29.35%) | 400 | 952 |
02.05.2024 10:31:05 | 45 | 2.3800 | +0.54 | (+29.35%) | 732 | 1 742 |
02.05.2024 10:30:54 | 44 | 2.3800 | +0.54 | (+29.35%) | 120 | 286 |
02.05.2024 10:28:18 | 43 | 2.3800 | +0.54 | (+29.35%) | 8 | 19 |
02.05.2024 10:28:07 | 42 | 2.3600 | +0.52 | (+28.26%) | 100 | 236 |
02.05.2024 10:28:06 | 41 | 2.3800 | +0.54 | (+29.35%) | 10 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 10:28:01 | 40 | 2.3400 | +0.50 | (+27.17%) | 88 | 206 |
02.05.2024 10:27:33 | 39 | 2.3400 | +0.50 | (+27.17%) | 1012 | 2 368 |
02.05.2024 10:27:31 | 38 | 2.3000 | +0.46 | (+25.00%) | 268 | 616 |
02.05.2024 10:27:07 | 37 | 2.3000 | +0.46 | (+25.00%) | 1066 | 2 452 |
02.05.2024 10:26:43 | 36 | 2.3000 | +0.46 | (+25.00%) | 200 | 460 |
02.05.2024 10:21:34 | 35 | 2.3000 | +0.46 | (+25.00%) | 9 | 21 |
02.05.2024 10:21:20 | 34 | 2.2600 | +0.42 | (+22.83%) | 1100 | 2 486 |
02.05.2024 10:11:37 | 33 | 2.2800 | +0.44 | (+23.91%) | 3618 | 8 249 |
02.05.2024 10:11:32 | 32 | 2.2800 | +0.44 | (+23.91%) | 1382 | 3 151 |
02.05.2024 10:07:02 | 31 | 2.2800 | +0.44 | (+23.91%) | 250 | 570 |
02.05.2024 10:06:16 | 30 | 2.2800 | +0.44 | (+23.91%) | 200 | 456 |
02.05.2024 10:05:25 | 29 | 2.2800 | +0.44 | (+23.91%) | 289 | 659 |
02.05.2024 10:04:56 | 28 | 2.3000 | +0.46 | (+25.00%) | 12 | 28 |
02.05.2024 10:04:48 | 27 | 2.2800 | +0.44 | (+23.91%) | 967 | 2 205 |
02.05.2024 10:04:42 | 26 | 2.2800 | +0.44 | (+23.91%) | 464 | 1 058 |
02.05.2024 10:04:19 | 25 | 2.2800 | +0.44 | (+23.91%) | 39 | 89 |
02.05.2024 10:03:56 | 24 | 2.2800 | +0.44 | (+23.91%) | 852 | 1 943 |
02.05.2024 10:03:56 | 23 | 2.2800 | +0.44 | (+23.91%) | 209 | 477 |
02.05.2024 10:03:49 | 22 | 2.2800 | +0.44 | (+23.91%) | 13 | 30 |
02.05.2024 10:03:49 | 21 | 2.2800 | +0.44 | (+23.91%) | 1454 | 3 315 |
02.05.2024 10:03:42 | 20 | 2.2800 | +0.44 | (+23.91%) | 100 | 228 |
02.05.2024 10:03:35 | 19 | 2.2600 | +0.42 | (+22.83%) | 87 | 197 |
02.05.2024 10:03:01 | 18 | 2.2600 | +0.42 | (+22.83%) | 13 | 29 |
02.05.2024 10:03:01 | 17 | 2.2200 | +0.38 | (+20.65%) | 87 | 193 |
02.05.2024 10:02:21 | 16 | 2.2200 | +0.38 | (+20.65%) | 13 | 29 |
02.05.2024 10:00:50 | 15 | 2.2000 | +0.36 | (+19.57%) | 2997 | 6 593 |
02.05.2024 09:55:47 | 14 | 2.2000 | +0.36 | (+19.57%) | 50 | 110 |
02.05.2024 09:54:55 | 13 | 2.1800 | +0.34 | (+18.48%) | 128 | 279 |
02.05.2024 09:54:55 | 12 | 2.1800 | +0.34 | (+18.48%) | 200 | 436 |
02.05.2024 09:46:53 | 11 | 2.2000 | +0.36 | (+19.57%) | 1053 | 2 317 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:46:44 | 10 | 2.2000 | +0.36 | (+19.57%) | 584 | 1 285 |
02.05.2024 09:46:44 | 9 | 2.2000 | +0.36 | (+19.57%) | 45 | 99 |
02.05.2024 09:46:25 | 8 | 2.2000 | +0.36 | (+19.57%) | 5 | 11 |
02.05.2024 09:46:25 | 7 | 2.1600 | +0.32 | (+17.39%) | 50 | 108 |
02.05.2024 09:38:51 | 6 | 2.1400 | +0.30 | (+16.30%) | 50 | 107 |
02.05.2024 09:38:51 | 5 | 2.1400 | +0.30 | (+16.30%) | 6 | 13 |
02.05.2024 09:38:40 | 4 | 2.0000 | +0.16 | (+8.70%) | 210 | 420 |
02.05.2024 09:38:40 | 3 | 2.0000 | +0.16 | (+8.70%) | 45 | 90 |
02.05.2024 09:00:00 | 2 | 2.0000 | +0.16 | (+8.70%) | 5 | 10 |
02.05.2024 09:00:00 | 1 | 2.0000 | +0.16 | (+8.70%) | 50 | 100 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 72 | 1.8400 | -0.38 | (-17.12%) | 926 | 1 704 |
30.04.2024 17:00:00 | 71 | 1.8400 | -0.38 | (-17.12%) | 74 | 136 |
30.04.2024 17:00:00 | 70 | 1.8400 | -0.38 | (-17.12%) | 750 | 1 380 |
30.04.2024 17:00:00 | 69 | 1.8400 | -0.38 | (-17.12%) | 50 | 92 |
30.04.2024 17:00:00 | 68 | 1.8400 | -0.38 | (-17.12%) | 295 | 543 |
30.04.2024 17:00:00 | 67 | 1.8400 | -0.38 | (-17.12%) | 900 | 1 656 |
30.04.2024 17:00:00 | 66 | 1.8400 | -0.38 | (-17.12%) | 5 | 9 |
30.04.2024 16:49:55 | 65 | 1.8400 | -0.38 | (-17.12%) | 676 | 1 244 |
30.04.2024 16:49:55 | 64 | 1.8500 | -0.37 | (-16.67%) | 250 | 463 |
30.04.2024 16:49:55 | 63 | 1.8500 | -0.37 | (-16.67%) | 110 | 204 |
30.04.2024 16:49:55 | 62 | 1.8500 | -0.37 | (-16.67%) | 174 | 322 |
30.04.2024 16:43:57 | 61 | 1.8500 | -0.37 | (-16.67%) | 1435 | 2 655 |
30.04.2024 16:42:26 | 60 | 1.8500 | -0.37 | (-16.67%) | 376 | 696 |
30.04.2024 16:41:00 | 59 | 1.8500 | -0.37 | (-16.67%) | 1000 | 1 850 |
30.04.2024 16:33:12 | 58 | 1.8500 | -0.37 | (-16.67%) | 15 | 28 |
30.04.2024 16:33:12 | 57 | 1.8600 | -0.36 | (-16.22%) | 110 | 205 |
30.04.2024 16:33:12 | 56 | 1.8600 | -0.36 | (-16.22%) | 100 | 186 |
30.04.2024 16:29:41 | 55 | 1.8600 | -0.36 | (-16.22%) | 700 | 1 302 |
30.04.2024 16:29:28 | 54 | 1.8600 | -0.36 | (-16.22%) | 200 | 372 |
30.04.2024 16:29:28 | 53 | 1.8600 | -0.36 | (-16.22%) | 100 | 186 |
30.04.2024 16:28:19 | 52 | 1.9000 | -0.32 | (-14.41%) | 280 | 532 |
30.04.2024 16:27:26 | 51 | 1.9000 | -0.32 | (-14.41%) | 1100 | 2 090 |
30.04.2024 16:27:26 | 50 | 1.9000 | -0.32 | (-14.41%) | 2322 | 4 412 |
30.04.2024 16:22:26 | 49 | 1.9100 | -0.31 | (-13.96%) | 1100 | 2 101 |
30.04.2024 16:20:50 | 48 | 1.9300 | -0.29 | (-13.06%) | 900 | 1 737 |
30.04.2024 16:20:41 | 47 | 1.9300 | -0.29 | (-13.06%) | 1000 | 1 930 |
30.04.2024 16:20:41 | 46 | 1.9300 | -0.29 | (-13.06%) | 100 | 193 |
30.04.2024 15:54:44 | 45 | 2.1400 | -0.08 | (-3.60%) | 488 | 1 044 |
30.04.2024 15:47:37 | 44 | 2.1400 | -0.08 | (-3.60%) | 300 | 642 |
30.04.2024 15:43:01 | 43 | 2.1400 | -0.08 | (-3.60%) | 608 | 1 301 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIBCPL00018 |
---|---|
Data debiutu: | 25.10.2012 |
Liczba akcji: | 3 012 244 |
Kapitalizacja: | 7 229 386 |
Enterprise Value: | 6 884 386 |
Branża: | Zaopatrzenie przedsiębiorstw |
Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w... Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w gastronomii. Z oferty grupy korzystają również minibrowary, hotele, puby i dyskoteki. Dodatkowo oferta obejmuje urządzenia i akcesoria do wyposażenia kuchni, baru, firm cateringowych oraz indywidualne projekty i aranżacje baru oraz ofertę materiałów POS. W skład grupy IBC wchodzą spółki IBC Polska oraz IBC Euroserwis.
Nazwa: | IBC POLSKA F&P SPÓŁKA AKCYJNA |
---|---|
Adres: | Łosice 25, 55-095, Mirków, POLSKA |
CEO: | Andrzej Plak |
NIP: | 8940005782 |
REGON: | 006006050 |
KRS: | 0000396293 |
Telefon: | +48 (71) 338 06 80 |
WWW: | http://www.ibcpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus