Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBS (IBSM)
117.50+4.50(+3.98%)NOBLE FINANCIALS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 18 | 117.5000 | +4.50 | (+3.98%) | 1 | 118 |
26.04.2024 16:33:19 | 17 | 115.0000 | +2.00 | (+1.77%) | 9 | 1 035 |
26.04.2024 14:19:31 | 16 | 117.5000 | +4.50 | (+3.98%) | 1 | 118 |
26.04.2024 14:19:31 | 15 | 117.0000 | +4.00 | (+3.54%) | 3 | 351 |
26.04.2024 11:21:30 | 14 | 117.0000 | +4.00 | (+3.54%) | 10 | 1 170 |
26.04.2024 11:04:44 | 13 | 117.5000 | +4.50 | (+3.98%) | 1 | 118 |
26.04.2024 11:04:29 | 12 | 117.0000 | +4.00 | (+3.54%) | 3 | 351 |
26.04.2024 11:01:51 | 11 | 117.0000 | +4.00 | (+3.54%) | 7 | 819 |
26.04.2024 10:45:39 | 10 | 117.0000 | +4.00 | (+3.54%) | 1 | 117 |
26.04.2024 10:45:39 | 9 | 117.0000 | +4.00 | (+3.54%) | 12 | 1 404 |
26.04.2024 10:42:55 | 8 | 117.0000 | +4.00 | (+3.54%) | 7 | 819 |
26.04.2024 10:39:01 | 7 | 117.0000 | +4.00 | (+3.54%) | 1 | 117 |
26.04.2024 10:38:05 | 6 | 115.0000 | +2.00 | (+1.77%) | 18 | 2 070 |
26.04.2024 10:16:53 | 5 | 114.0000 | +1.00 | (+0.88%) | 1 | 114 |
26.04.2024 10:16:53 | 4 | 114.0000 | +1.00 | (+0.88%) | 1 | 114 |
26.04.2024 09:06:41 | 3 | 118.5000 | +5.50 | (+4.87%) | 4 | 474 |
26.04.2024 09:00:00 | 2 | 119.0000 | +6.00 | (+5.31%) | 7 | 833 |
26.04.2024 09:00:00 | 1 | 119.0000 | +6.00 | (+5.31%) | 18 | 2 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 18 | 113.0000 | -1.00 | (-0.88%) | 1 | 113 |
25.04.2024 16:31:52 | 17 | 112.5000 | -1.50 | (-1.32%) | 18 | 2 025 |
25.04.2024 15:54:49 | 16 | 113.0000 | -1.00 | (-0.88%) | 2 | 226 |
25.04.2024 13:35:45 | 15 | 110.0000 | -4.00 | (-3.51%) | 10 | 1 100 |
25.04.2024 13:35:45 | 14 | 111.5000 | -2.50 | (-2.19%) | 68 | 7 582 |
25.04.2024 13:12:20 | 13 | 111.5000 | -2.50 | (-2.19%) | 3 | 335 |
25.04.2024 13:12:20 | 12 | 112.0000 | -2.00 | (-1.75%) | 5 | 560 |
25.04.2024 13:12:20 | 11 | 112.0000 | -2.00 | (-1.75%) | 12 | 1 344 |
25.04.2024 13:00:49 | 10 | 113.5000 | -0.50 | (-0.44%) | 2 | 227 |
25.04.2024 11:35:20 | 9 | 112.0000 | -2.00 | (-1.75%) | 6 | 672 |
25.04.2024 10:44:55 | 8 | 116.5000 | +2.50 | (+2.19%) | 1 | 117 |
25.04.2024 10:44:55 | 7 | 116.0000 | +2.00 | (+1.75%) | 4 | 464 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 10:35:39 | 6 | 116.0000 | +2.00 | (+1.75%) | 1 | 116 |
25.04.2024 10:24:30 | 5 | 116.0000 | +2.00 | (+1.75%) | 1 | 116 |
25.04.2024 09:39:41 | 4 | 116.0000 | +2.00 | (+1.75%) | 9 | 1 044 |
25.04.2024 09:38:46 | 3 | 116.0000 | +2.00 | (+1.75%) | 1 | 116 |
25.04.2024 09:25:42 | 2 | 111.5000 | -2.50 | (-2.19%) | 4 | 446 |
25.04.2024 09:00:00 | 1 | 118.0000 | +4.00 | (+3.51%) | 1 | 118 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:48:30 | 59 | 114.0000 | +12.00 | (+11.76%) | 25 | 2 850 |
24.04.2024 16:48:30 | 58 | 114.0000 | +12.00 | (+11.76%) | 7 | 798 |
24.04.2024 16:43:35 | 57 | 110.0000 | +8.00 | (+7.84%) | 20 | 2 200 |
24.04.2024 16:43:35 | 56 | 110.0000 | +8.00 | (+7.84%) | 15 | 1 650 |
24.04.2024 16:43:35 | 55 | 110.0000 | +8.00 | (+7.84%) | 15 | 1 650 |
24.04.2024 16:08:40 | 54 | 111.0000 | +9.00 | (+8.82%) | 7 | 777 |
24.04.2024 16:03:55 | 53 | 111.0000 | +9.00 | (+8.82%) | 3 | 333 |
24.04.2024 15:16:20 | 52 | 109.5000 | +7.50 | (+7.35%) | 20 | 2 190 |
24.04.2024 15:12:58 | 51 | 114.0000 | +12.00 | (+11.76%) | 2 | 228 |
24.04.2024 15:09:58 | 50 | 111.0000 | +9.00 | (+8.82%) | 3 | 333 |
24.04.2024 15:06:54 | 49 | 111.5000 | +9.50 | (+9.31%) | 40 | 4 460 |
24.04.2024 15:04:39 | 48 | 112.0000 | +10.00 | (+9.80%) | 13 | 1 456 |
24.04.2024 15:04:39 | 47 | 112.0000 | +10.00 | (+9.80%) | 37 | 4 144 |
24.04.2024 15:04:13 | 46 | 111.0000 | +9.00 | (+8.82%) | 25 | 2 775 |
24.04.2024 15:00:51 | 45 | 111.0000 | +9.00 | (+8.82%) | 10 | 1 110 |
24.04.2024 14:35:21 | 44 | 112.0000 | +10.00 | (+9.80%) | 1 | 112 |
24.04.2024 14:17:04 | 43 | 112.0000 | +10.00 | (+9.80%) | 30 | 3 360 |
24.04.2024 13:17:50 | 42 | 112.0000 | +10.00 | (+9.80%) | 15 | 1 680 |
24.04.2024 13:08:43 | 41 | 107.0000 | +5.00 | (+4.90%) | 4 | 428 |
24.04.2024 13:08:43 | 40 | 107.5000 | +5.50 | (+5.39%) | 6 | 645 |
24.04.2024 12:41:14 | 39 | 110.0000 | +8.00 | (+7.84%) | 19 | 2 090 |
24.04.2024 12:40:53 | 38 | 110.0000 | +8.00 | (+7.84%) | 27 | 2 970 |
24.04.2024 12:40:53 | 37 | 111.0000 | +9.00 | (+8.82%) | 3 | 333 |
24.04.2024 12:40:53 | 36 | 111.0000 | +9.00 | (+8.82%) | 70 | 7 770 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 12:40:39 | 35 | 112.0000 | +10.00 | (+9.80%) | 10 | 1 120 |
24.04.2024 12:12:47 | 34 | 116.0000 | +14.00 | (+13.73%) | 33 | 3 828 |
24.04.2024 12:12:47 | 33 | 115.5000 | +13.50 | (+13.24%) | 10 | 1 155 |
24.04.2024 12:10:42 | 32 | 114.5000 | +12.50 | (+12.25%) | 49 | 5 611 |
24.04.2024 12:06:49 | 31 | 114.0000 | +12.00 | (+11.76%) | 9 | 1 026 |
24.04.2024 12:06:45 | 30 | 114.0000 | +12.00 | (+11.76%) | 4 | 456 |
24.04.2024 12:06:43 | 29 | 114.5000 | +12.50 | (+12.25%) | 10 | 1 145 |
24.04.2024 12:06:40 | 28 | 117.0000 | +15.00 | (+14.71%) | 3 | 351 |
24.04.2024 12:01:30 | 27 | 117.5000 | +15.50 | (+15.20%) | 4 | 470 |
24.04.2024 12:01:11 | 26 | 117.5000 | +15.50 | (+15.20%) | 4 | 470 |
24.04.2024 12:01:11 | 25 | 117.5000 | +15.50 | (+15.20%) | 1 | 118 |
24.04.2024 11:43:25 | 24 | 114.0000 | +12.00 | (+11.76%) | 13 | 1 482 |
24.04.2024 11:43:25 | 23 | 113.0000 | +11.00 | (+10.78%) | 2 | 226 |
24.04.2024 11:43:10 | 22 | 113.0000 | +11.00 | (+10.78%) | 48 | 5 424 |
24.04.2024 11:43:10 | 21 | 110.5000 | +8.50 | (+8.33%) | 51 | 5 636 |
24.04.2024 11:42:50 | 20 | 110.5000 | +8.50 | (+8.33%) | 20 | 2 210 |
24.04.2024 11:35:51 | 19 | 110.5000 | +8.50 | (+8.33%) | 1 | 111 |
24.04.2024 11:27:59 | 18 | 110.0000 | +8.00 | (+7.84%) | 11 | 1 210 |
24.04.2024 11:21:55 | 17 | 108.5000 | +6.50 | (+6.37%) | 4 | 434 |
24.04.2024 11:19:14 | 16 | 108.0000 | +6.00 | (+5.88%) | 44 | 4 752 |
24.04.2024 11:09:18 | 15 | 108.0000 | +6.00 | (+5.88%) | 1 | 108 |
24.04.2024 11:09:13 | 14 | 108.0000 | +6.00 | (+5.88%) | 1 | 108 |
24.04.2024 11:09:08 | 13 | 107.5000 | +5.50 | (+5.39%) | 1 | 108 |
24.04.2024 11:09:06 | 12 | 107.5000 | +5.50 | (+5.39%) | 1 | 108 |
24.04.2024 11:09:03 | 11 | 107.5000 | +5.50 | (+5.39%) | 1 | 108 |
24.04.2024 11:03:51 | 10 | 107.5000 | +5.50 | (+5.39%) | 6 | 645 |
24.04.2024 10:54:50 | 9 | 107.0000 | +5.00 | (+4.90%) | 39 | 4 173 |
24.04.2024 10:54:30 | 8 | 107.5000 | +5.50 | (+5.39%) | 1 | 108 |
24.04.2024 09:49:42 | 7 | 108.0000 | +6.00 | (+5.88%) | 1 | 108 |
24.04.2024 09:44:03 | 6 | 105.0000 | +3.00 | (+2.94%) | 75 | 7 875 |
24.04.2024 09:44:03 | 5 | 105.0000 | +3.00 | (+2.94%) | 15 | 1 575 |
24.04.2024 09:44:03 | 4 | 105.0000 | +3.00 | (+2.94%) | 2 | 210 |
24.04.2024 09:25:06 | 3 | 105.0000 | +3.00 | (+2.94%) | 1 | 105 |
24.04.2024 09:09:03 | 2 | 105.0000 | +3.00 | (+2.94%) | 7 | 735 |
24.04.2024 09:00:00 | 1 | 105.0000 | +3.00 | (+2.94%) | 1 | 105 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 7 | 102.0000 | +2.00 | (+2.00%) | 1 | 102 |
23.04.2024 15:20:11 | 6 | 100.5000 | +0.50 | (+0.50%) | 16 | 1 608 |
23.04.2024 10:32:38 | 5 | 102.5000 | +2.50 | (+2.50%) | 50 | 5 125 |
23.04.2024 10:22:05 | 4 | 102.5000 | +2.50 | (+2.50%) | 1 | 103 |
23.04.2024 10:22:05 | 3 | 102.0000 | +2.00 | (+2.00%) | 1 | 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLPGR00010 |
---|---|
Data debiutu: | 10.11.2009 |
Liczba akcji: | 386 774 |
Kapitalizacja: | 45 445 945 |
Enterprise Value: | 111 830 945 |
Branża: | Nieruchomości |
IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi.... IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi. Spółka realizacje projekty mieszkaniowe oraz inwestycje o charakterze biurowym, głównie na terenie Warszawy. Grupa działa także rynku rosyjskim.
Nazwa: | NOBLE FINANCIALS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Adama Naruszewicza 27/310, 02-627, Warszawa, POLSKA |
CEO: | Michał Mirecki |
NIP: | 7010150153 |
REGON: | 141599588 |
KRS: | 0000315354 |
Telefon: | +48 (22) 397 43 43 |
WWW: | http://www.ibsmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus