Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.20750.0000(0.00%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:50:11 | 17 | 0.2075 | 0.00 | (0.00%) | 590 | 122 |
13:48:29 | 16 | 0.2045 | -0.00 | (-1.45%) | 1500 | 307 |
13:34:20 | 15 | 0.2075 | 0.00 | (0.00%) | 1 | 0 |
12:57:35 | 14 | 0.2035 | -0.00 | (-1.93%) | 1158 | 236 |
12:56:49 | 13 | 0.2035 | -0.00 | (-1.93%) | 591 | 120 |
12:56:48 | 12 | 0.2035 | -0.00 | (-1.93%) | 2000 | 407 |
12:56:48 | 11 | 0.2035 | -0.00 | (-1.93%) | 10000 | 2 035 |
12:56:48 | 10 | 0.2035 | -0.00 | (-1.93%) | 6087 | 1 239 |
12:53:36 | 9 | 0.2035 | -0.00 | (-1.93%) | 649 | 132 |
11:48:30 | 8 | 0.2050 | -0.00 | (-1.20%) | 164 | 34 |
11:44:06 | 7 | 0.2080 | +0.00 | (+0.24%) | 52 | 11 |
11:26:15 | 6 | 0.2080 | +0.00 | (+0.24%) | 200 | 42 |
11:21:21 | 5 | 0.2080 | +0.00 | (+0.24%) | 1 | 0 |
10:56:09 | 4 | 0.2050 | -0.00 | (-1.20%) | 736 | 151 |
10:38:38 | 3 | 0.2080 | +0.00 | (+0.24%) | 3000 | 624 |
09:08:21 | 2 | 0.2085 | +0.00 | (+0.48%) | 1 | 0 |
09:00:00 | 1 | 0.2075 | 0.00 | (0.00%) | 4839 | 1 004 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 52 | 0.2075 | +0.00 | (+0.73%) | 1501 | 311 |
06.05.2024 17:00:00 | 51 | 0.2075 | +0.00 | (+0.73%) | 4499 | 934 |
06.05.2024 17:00:00 | 50 | 0.2075 | +0.00 | (+0.73%) | 5501 | 1 141 |
06.05.2024 17:00:00 | 49 | 0.2075 | +0.00 | (+0.73%) | 4499 | 934 |
06.05.2024 16:49:18 | 48 | 0.2050 | -0.00 | (-0.49%) | 6000 | 1 230 |
06.05.2024 16:15:51 | 47 | 0.2015 | -0.00 | (-2.18%) | 6864 | 1 383 |
06.05.2024 16:15:51 | 46 | 0.2035 | -0.00 | (-1.21%) | 8136 | 1 656 |
06.05.2024 16:09:57 | 45 | 0.2035 | -0.00 | (-1.21%) | 1864 | 379 |
06.05.2024 16:09:57 | 44 | 0.2035 | -0.00 | (-1.21%) | 8000 | 1 628 |
06.05.2024 14:31:25 | 43 | 0.2080 | +0.00 | (+0.97%) | 1 | 0 |
06.05.2024 14:23:02 | 42 | 0.2050 | -0.00 | (-0.49%) | 10000 | 2 050 |
06.05.2024 14:17:31 | 41 | 0.2075 | +0.00 | (+0.73%) | 1 | 0 |
06.05.2024 13:49:27 | 40 | 0.2050 | -0.00 | (-0.49%) | 10000 | 2 050 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 13:48:29 | 39 | 0.2075 | +0.00 | (+0.73%) | 942 | 195 |
06.05.2024 13:43:16 | 38 | 0.2050 | -0.00 | (-0.49%) | 10000 | 2 050 |
06.05.2024 13:33:42 | 37 | 0.2050 | -0.00 | (-0.49%) | 10000 | 2 050 |
06.05.2024 13:32:50 | 36 | 0.2075 | +0.00 | (+0.73%) | 1 | 0 |
06.05.2024 13:09:36 | 35 | 0.2010 | -0.00 | (-2.43%) | 9100 | 1 829 |
06.05.2024 13:09:36 | 34 | 0.2010 | -0.00 | (-2.43%) | 7100 | 1 427 |
06.05.2024 13:09:36 | 33 | 0.2020 | -0.00 | (-1.94%) | 10000 | 2 020 |
06.05.2024 13:09:36 | 32 | 0.2020 | -0.00 | (-1.94%) | 491 | 99 |
06.05.2024 13:09:36 | 31 | 0.2025 | -0.00 | (-1.70%) | 7091 | 1 436 |
06.05.2024 13:09:36 | 30 | 0.2075 | +0.00 | (+0.73%) | 96 | 20 |
06.05.2024 12:39:33 | 29 | 0.2085 | +0.00 | (+1.21%) | 1 | 0 |
06.05.2024 12:14:06 | 28 | 0.2075 | +0.00 | (+0.73%) | 904 | 188 |
06.05.2024 12:14:06 | 27 | 0.2075 | +0.00 | (+0.73%) | 96 | 20 |
06.05.2024 11:58:45 | 26 | 0.2075 | +0.00 | (+0.73%) | 9904 | 2 055 |
06.05.2024 11:58:45 | 25 | 0.2075 | +0.00 | (+0.73%) | 96 | 20 |
06.05.2024 11:55:48 | 24 | 0.2075 | +0.00 | (+0.73%) | 20000 | 4 150 |
06.05.2024 11:52:36 | 23 | 0.2080 | +0.00 | (+0.97%) | 9591 | 1 995 |
06.05.2024 11:50:04 | 22 | 0.2080 | +0.00 | (+0.97%) | 14409 | 2 997 |
06.05.2024 11:50:04 | 21 | 0.2080 | +0.00 | (+0.97%) | 591 | 123 |
06.05.2024 11:02:48 | 20 | 0.2075 | +0.00 | (+0.73%) | 19904 | 4 130 |
06.05.2024 11:02:48 | 19 | 0.2075 | +0.00 | (+0.73%) | 96 | 20 |
06.05.2024 10:37:54 | 18 | 0.2075 | +0.00 | (+0.73%) | 4904 | 1 018 |
06.05.2024 10:26:12 | 17 | 0.2025 | -0.00 | (-1.70%) | 409 | 83 |
06.05.2024 10:26:12 | 16 | 0.2025 | -0.00 | (-1.70%) | 591 | 120 |
06.05.2024 10:08:56 | 15 | 0.2085 | +0.00 | (+1.21%) | 1 | 0 |
06.05.2024 10:01:11 | 14 | 0.2050 | -0.00 | (-0.49%) | 640 | 131 |
06.05.2024 10:00:14 | 13 | 0.2050 | -0.00 | (-0.49%) | 63000 | 12 915 |
06.05.2024 09:58:26 | 12 | 0.2055 | -0.00 | (-0.24%) | 1000 | 206 |
06.05.2024 09:50:36 | 11 | 0.2080 | +0.00 | (+0.97%) | 10000 | 2 080 |
06.05.2024 09:50:36 | 10 | 0.2070 | +0.00 | (+0.49%) | 10000 | 2 070 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 09:26:50 | 9 | 0.2060 | 0.00 | (0.00%) | 56 | 12 |
06.05.2024 09:24:58 | 8 | 0.2060 | 0.00 | (0.00%) | 661 | 136 |
06.05.2024 09:23:28 | 7 | 0.2050 | -0.00 | (-0.49%) | 7510 | 1 540 |
06.05.2024 09:23:28 | 6 | 0.2045 | -0.00 | (-0.73%) | 1750 | 358 |
06.05.2024 09:21:17 | 5 | 0.2010 | -0.00 | (-2.43%) | 2900 | 583 |
06.05.2024 09:21:17 | 4 | 0.2015 | -0.00 | (-2.18%) | 6600 | 1 330 |
06.05.2024 09:00:00 | 3 | 0.2055 | -0.00 | (-0.24%) | 8250 | 1 695 |
06.05.2024 09:00:00 | 2 | 0.2055 | -0.00 | (-0.24%) | 1750 | 360 |
06.05.2024 09:00:00 | 1 | 0.2055 | -0.00 | (-0.24%) | 550 | 113 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 12:02:46 | 4 | 0.2060 | +0.00 | (+0.24%) | 7000 | 1 442 |
02.05.2024 09:33:55 | 3 | 0.2060 | +0.00 | (+0.24%) | 100 | 21 |
02.05.2024 09:01:33 | 2 | 0.2055 | 0.00 | (0.00%) | 10058 | 2 067 |
02.05.2024 09:00:00 | 1 | 0.2055 | 0.00 | (0.00%) | 2300 | 473 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 26 | 0.2055 | +0.00 | (+1.48%) | 1 | 0 |
30.04.2024 16:08:24 | 25 | 0.2025 | 0.00 | (0.00%) | 16494 | 3 340 |
30.04.2024 15:31:04 | 24 | 0.2025 | 0.00 | (0.00%) | 24000 | 4 860 |
30.04.2024 14:45:16 | 23 | 0.2025 | 0.00 | (0.00%) | 43638 | 8 837 |
30.04.2024 14:45:10 | 22 | 0.2020 | -0.00 | (-0.25%) | 6346 | 1 282 |
30.04.2024 13:57:31 | 21 | 0.2020 | -0.00 | (-0.25%) | 2653 | 536 |
30.04.2024 13:43:29 | 20 | 0.2020 | -0.00 | (-0.25%) | 1000 | 202 |
30.04.2024 12:30:13 | 19 | 0.2020 | -0.00 | (-0.25%) | 1 | 0 |
30.04.2024 11:02:47 | 18 | 0.2000 | -0.00 | (-1.23%) | 812 | 162 |
30.04.2024 10:57:02 | 17 | 0.2000 | -0.00 | (-1.23%) | 14000 | 2 800 |
30.04.2024 10:46:24 | 16 | 0.2000 | -0.00 | (-1.23%) | 1298 | 260 |
30.04.2024 10:45:14 | 15 | 0.2000 | -0.00 | (-1.23%) | 1888 | 378 |
30.04.2024 10:26:01 | 14 | 0.2000 | -0.00 | (-1.23%) | 6003 | 1 201 |
30.04.2024 10:26:01 | 13 | 0.1998 | -0.00 | (-1.33%) | 5999 | 1 199 |
30.04.2024 10:10:35 | 12 | 0.1998 | -0.00 | (-1.33%) | 1 | 0 |
30.04.2024 10:04:30 | 11 | 0.1990 | -0.00 | (-1.73%) | 510 | 101 |
30.04.2024 09:48:31 | 10 | 0.1964 | -0.01 | (-3.01%) | 8000 | 1 571 |
30.04.2024 09:48:15 | 9 | 0.1968 | -0.01 | (-2.81%) | 6000 | 1 181 |
30.04.2024 09:48:01 | 8 | 0.1970 | -0.01 | (-2.72%) | 6350 | 1 251 |
30.04.2024 09:41:10 | 7 | 0.2000 | -0.00 | (-1.23%) | 10000 | 2 000 |
30.04.2024 09:25:52 | 6 | 0.2005 | -0.00 | (-0.99%) | 3997 | 801 |
30.04.2024 09:20:02 | 5 | 0.2025 | 0.00 | (0.00%) | 5000 | 1 013 |
30.04.2024 09:20:02 | 4 | 0.2025 | 0.00 | (0.00%) | 10000 | 2 025 |
30.04.2024 09:10:00 | 3 | 0.2060 | +0.00 | (+1.73%) | 39 | 8 |
30.04.2024 09:10:00 | 2 | 0.2050 | +0.00 | (+1.23%) | 13 | 3 |
30.04.2024 09:00:06 | 1 | 0.2050 | +0.00 | (+1.23%) | 20000 | 4 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCDE0000010 |
---|---|
Data debiutu: | 25.03.2013 |
Liczba akcji: | 202 787 156 |
Kapitalizacja: | 42 078 335 |
Enterprise Value: | 42 070 335 |
Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
CEO: | Tomasz Aleksander Kierul |
NIP: | 8442350729 |
REGON: | 200715224 |
KRS: | 0000428831 |
Telefon: | +48 (22) 225 56 63 |
WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus