Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.2025+0.0010(+0.50%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 15:53:42 | 38 | 0.2025 | +0.00 | (+0.50%) | 1007 | 204 |
26.04.2024 15:53:27 | 37 | 0.2025 | +0.00 | (+0.50%) | 983 | 199 |
26.04.2024 15:30:15 | 36 | 0.2000 | -0.00 | (-0.74%) | 7989 | 1 598 |
26.04.2024 15:30:15 | 35 | 0.2000 | -0.00 | (-0.74%) | 10000 | 2 000 |
26.04.2024 15:30:15 | 34 | 0.2005 | -0.00 | (-0.50%) | 4910 | 984 |
26.04.2024 13:08:39 | 33 | 0.2020 | +0.00 | (+0.25%) | 1446 | 292 |
26.04.2024 13:06:32 | 32 | 0.2020 | +0.00 | (+0.25%) | 9530 | 1 925 |
26.04.2024 12:47:15 | 31 | 0.2030 | +0.00 | (+0.74%) | 500 | 102 |
26.04.2024 12:45:37 | 30 | 0.2015 | 0.00 | (0.00%) | 3887 | 783 |
26.04.2024 12:44:17 | 29 | 0.2015 | 0.00 | (0.00%) | 5999 | 1 209 |
26.04.2024 12:37:43 | 28 | 0.2015 | 0.00 | (0.00%) | 1 | 0 |
26.04.2024 12:09:33 | 27 | 0.2000 | -0.00 | (-0.74%) | 1505 | 301 |
26.04.2024 12:07:45 | 26 | 0.2000 | -0.00 | (-0.74%) | 595 | 119 |
26.04.2024 11:44:40 | 25 | 0.2000 | -0.00 | (-0.74%) | 1498 | 300 |
26.04.2024 11:42:54 | 24 | 0.2000 | -0.00 | (-0.74%) | 9500 | 1 900 |
26.04.2024 11:22:57 | 23 | 0.2000 | -0.00 | (-0.74%) | 1 | 0 |
26.04.2024 11:17:12 | 22 | 0.1952 | -0.01 | (-3.13%) | 5999 | 1 171 |
26.04.2024 11:17:12 | 21 | 0.2000 | -0.00 | (-0.74%) | 1001 | 200 |
26.04.2024 11:11:06 | 20 | 0.2000 | -0.00 | (-0.74%) | 1999 | 400 |
26.04.2024 11:11:06 | 19 | 0.2005 | -0.00 | (-0.50%) | 7000 | 1 404 |
26.04.2024 11:09:57 | 18 | 0.1950 | -0.01 | (-3.23%) | 200 | 39 |
26.04.2024 11:09:44 | 17 | 0.1950 | -0.01 | (-3.23%) | 1 | 0 |
26.04.2024 11:09:38 | 16 | 0.2035 | +0.00 | (+0.99%) | 1 | 0 |
26.04.2024 11:08:54 | 15 | 0.2000 | -0.00 | (-0.74%) | 5000 | 1 000 |
26.04.2024 11:08:54 | 14 | 0.2000 | -0.00 | (-0.74%) | 6000 | 1 200 |
26.04.2024 11:08:54 | 13 | 0.2000 | -0.00 | (-0.74%) | 20000 | 4 000 |
26.04.2024 11:08:54 | 12 | 0.2000 | -0.00 | (-0.74%) | 10000 | 2 000 |
26.04.2024 11:08:54 | 11 | 0.2010 | -0.00 | (-0.25%) | 10000 | 2 010 |
26.04.2024 11:08:54 | 10 | 0.2010 | -0.00 | (-0.25%) | 9000 | 1 809 |
26.04.2024 10:56:37 | 9 | 0.2015 | 0.00 | (0.00%) | 3000 | 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 10:56:37 | 8 | 0.2015 | 0.00 | (0.00%) | 1650 | 332 |
26.04.2024 10:55:58 | 7 | 0.2020 | +0.00 | (+0.25%) | 2107 | 426 |
26.04.2024 10:39:33 | 6 | 0.2020 | +0.00 | (+0.25%) | 4893 | 988 |
26.04.2024 10:17:52 | 5 | 0.2040 | +0.00 | (+1.24%) | 470 | 96 |
26.04.2024 10:09:33 | 4 | 0.2035 | +0.00 | (+0.99%) | 1189 | 242 |
26.04.2024 10:07:19 | 3 | 0.2035 | +0.00 | (+0.99%) | 9011 | 1 834 |
26.04.2024 10:07:19 | 2 | 0.2035 | +0.00 | (+0.99%) | 779 | 159 |
26.04.2024 09:21:54 | 1 | 0.2035 | +0.00 | (+0.99%) | 5000 | 1 018 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:46:34 | 68 | 0.2015 | -0.01 | (-3.59%) | 5850 | 1 179 |
25.04.2024 16:46:34 | 67 | 0.2015 | -0.01 | (-3.59%) | 2150 | 433 |
25.04.2024 16:40:24 | 66 | 0.2015 | -0.01 | (-3.59%) | 2000 | 403 |
25.04.2024 16:40:24 | 65 | 0.2015 | -0.01 | (-3.59%) | 10000 | 2 015 |
25.04.2024 16:06:30 | 64 | 0.2015 | -0.01 | (-3.59%) | 580 | 117 |
25.04.2024 16:04:31 | 63 | 0.2045 | -0.00 | (-2.15%) | 1 | 0 |
25.04.2024 15:59:45 | 62 | 0.2015 | -0.01 | (-3.59%) | 7620 | 1 535 |
25.04.2024 15:52:43 | 61 | 0.2015 | -0.01 | (-3.59%) | 2000 | 403 |
25.04.2024 15:36:19 | 60 | 0.2020 | -0.01 | (-3.35%) | 5000 | 1 010 |
25.04.2024 15:26:12 | 59 | 0.2020 | -0.01 | (-3.35%) | 4186 | 846 |
25.04.2024 15:26:12 | 58 | 0.2020 | -0.01 | (-3.35%) | 3185 | 643 |
25.04.2024 15:12:24 | 57 | 0.2020 | -0.01 | (-3.35%) | 11815 | 2 387 |
25.04.2024 15:12:24 | 56 | 0.2020 | -0.01 | (-3.35%) | 25000 | 5 050 |
25.04.2024 15:12:24 | 55 | 0.2020 | -0.01 | (-3.35%) | 10980 | 2 218 |
25.04.2024 15:12:24 | 54 | 0.2025 | -0.01 | (-3.11%) | 5000 | 1 013 |
25.04.2024 15:12:24 | 53 | 0.2025 | -0.01 | (-3.11%) | 5000 | 1 013 |
25.04.2024 15:12:24 | 52 | 0.2030 | -0.01 | (-2.87%) | 4150 | 842 |
25.04.2024 15:12:24 | 51 | 0.2030 | -0.01 | (-2.87%) | 6150 | 1 248 |
25.04.2024 15:12:24 | 50 | 0.2035 | -0.01 | (-2.63%) | 400 | 81 |
25.04.2024 15:12:24 | 49 | 0.2040 | -0.01 | (-2.39%) | 1505 | 307 |
25.04.2024 13:44:09 | 48 | 0.2060 | -0.00 | (-1.44%) | 12420 | 2 559 |
25.04.2024 13:41:42 | 47 | 0.2060 | -0.00 | (-1.44%) | 9600 | 1 978 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 12:53:42 | 46 | 0.2065 | -0.00 | (-1.20%) | 1 | 0 |
25.04.2024 12:53:00 | 45 | 0.2045 | -0.00 | (-2.15%) | 2214 | 453 |
25.04.2024 12:44:24 | 44 | 0.2045 | -0.00 | (-2.15%) | 2400 | 491 |
25.04.2024 12:42:30 | 43 | 0.2045 | -0.00 | (-2.15%) | 2586 | 529 |
25.04.2024 12:40:38 | 42 | 0.2045 | -0.00 | (-2.15%) | 2800 | 573 |
25.04.2024 12:23:48 | 41 | 0.2045 | -0.00 | (-2.15%) | 8200 | 1 677 |
25.04.2024 12:23:48 | 40 | 0.2045 | -0.00 | (-2.15%) | 6000 | 1 227 |
25.04.2024 11:29:40 | 39 | 0.2070 | -0.00 | (-0.96%) | 250 | 52 |
25.04.2024 11:26:25 | 38 | 0.2070 | -0.00 | (-0.96%) | 6800 | 1 408 |
25.04.2024 11:25:23 | 37 | 0.2070 | -0.00 | (-0.96%) | 1200 | 248 |
25.04.2024 11:10:34 | 36 | 0.2030 | -0.01 | (-2.87%) | 350 | 71 |
25.04.2024 10:15:10 | 35 | 0.2090 | 0.00 | (0.00%) | 3000 | 627 |
25.04.2024 10:14:30 | 34 | 0.2090 | 0.00 | (0.00%) | 1 | 0 |
25.04.2024 10:14:30 | 33 | 0.2080 | -0.00 | (-0.48%) | 4404 | 916 |
25.04.2024 10:10:38 | 32 | 0.2080 | -0.00 | (-0.48%) | 1654 | 344 |
25.04.2024 10:10:38 | 31 | 0.2075 | -0.00 | (-0.72%) | 547 | 114 |
25.04.2024 10:10:06 | 30 | 0.2070 | -0.00 | (-0.96%) | 59043 | 12 222 |
25.04.2024 10:09:41 | 29 | 0.2070 | -0.00 | (-0.96%) | 5000 | 1 035 |
25.04.2024 10:09:21 | 28 | 0.2070 | -0.00 | (-0.96%) | 15000 | 3 105 |
25.04.2024 10:09:21 | 27 | 0.2070 | -0.00 | (-0.96%) | 9999 | 2 070 |
25.04.2024 10:03:38 | 26 | 0.2020 | -0.01 | (-3.35%) | 9020 | 1 822 |
25.04.2024 10:03:38 | 25 | 0.2025 | -0.01 | (-3.11%) | 5000 | 1 013 |
25.04.2024 10:03:38 | 24 | 0.2030 | -0.01 | (-2.87%) | 2000 | 406 |
25.04.2024 10:02:02 | 23 | 0.2035 | -0.01 | (-2.63%) | 547 | 111 |
25.04.2024 09:59:31 | 22 | 0.2080 | -0.00 | (-0.48%) | 10000 | 2 080 |
25.04.2024 09:53:01 | 21 | 0.2080 | -0.00 | (-0.48%) | 100 | 21 |
25.04.2024 09:50:48 | 20 | 0.2030 | -0.01 | (-2.87%) | 8000 | 1 624 |
25.04.2024 09:50:48 | 19 | 0.2030 | -0.01 | (-2.87%) | 7200 | 1 462 |
25.04.2024 09:40:50 | 18 | 0.2045 | -0.00 | (-2.15%) | 38151 | 7 802 |
25.04.2024 09:40:36 | 17 | 0.2045 | -0.00 | (-2.15%) | 5000 | 1 023 |
25.04.2024 09:40:36 | 16 | 0.2045 | -0.00 | (-2.15%) | 2430 | 497 |
25.04.2024 09:40:36 | 15 | 0.2050 | -0.00 | (-1.91%) | 3500 | 718 |
25.04.2024 09:35:45 | 14 | 0.2050 | -0.00 | (-1.91%) | 500 | 103 |
25.04.2024 09:32:13 | 13 | 0.2045 | -0.00 | (-2.15%) | 5023 | 1 027 |
25.04.2024 09:32:13 | 12 | 0.2050 | -0.00 | (-1.91%) | 5243 | 1 075 |
25.04.2024 09:32:13 | 11 | 0.2050 | -0.00 | (-1.91%) | 5000 | 1 025 |
25.04.2024 09:32:13 | 10 | 0.2050 | -0.00 | (-1.91%) | 3233 | 663 |
25.04.2024 09:32:13 | 9 | 0.2055 | -0.00 | (-1.67%) | 3001 | 617 |
25.04.2024 09:28:02 | 8 | 0.2090 | 0.00 | (0.00%) | 450 | 94 |
25.04.2024 09:27:13 | 7 | 0.2130 | +0.00 | (+1.91%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCDE0000010 |
---|---|
Data debiutu: | 25.03.2013 |
Liczba akcji: | 202 787 156 |
Kapitalizacja: | 41 064 399 |
Enterprise Value: | 41 056 399 |
Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
CEO: | Tomasz Aleksander Kierul |
NIP: | 8442350729 |
REGON: | 200715224 |
KRS: | 0000428831 |
Telefon: | +48 (22) 225 56 63 |
WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus