Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
41.00+0.90(+2.24%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.09.2024 17:02:30 | 5 | 41.0000 | +0.90 | (+2.24%) | 25 | 1 025 |
19.09.2024 17:02:09 | 4 | 41.0000 | +0.90 | (+2.24%) | 45 | 1 845 |
19.09.2024 16:32:52 | 3 | 41.0000 | +0.90 | (+2.24%) | 34 | 1 394 |
19.09.2024 16:32:52 | 2 | 41.0000 | +0.90 | (+2.24%) | 25 | 1 025 |
19.09.2024 16:32:52 | 1 | 41.0000 | +0.90 | (+2.24%) | 41 | 1 681 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 16:45:14 | 16 | 40.1000 | -0.60 | (-1.47%) | 1 | 40 |
18.09.2024 16:45:14 | 15 | 40.1000 | -0.60 | (-1.47%) | 3 | 120 |
18.09.2024 14:27:31 | 14 | 41.0000 | +0.30 | (+0.74%) | 6 | 246 |
18.09.2024 13:27:56 | 13 | 40.1000 | -0.60 | (-1.47%) | 48 | 1 925 |
18.09.2024 13:27:56 | 12 | 40.1000 | -0.60 | (-1.47%) | 1 | 40 |
18.09.2024 13:22:31 | 11 | 40.1000 | -0.60 | (-1.47%) | 20 | 802 |
18.09.2024 13:08:38 | 10 | 40.1000 | -0.60 | (-1.47%) | 25 | 1 003 |
18.09.2024 13:08:38 | 9 | 40.1000 | -0.60 | (-1.47%) | 41 | 1 644 |
18.09.2024 13:08:38 | 8 | 40.1000 | -0.60 | (-1.47%) | 74 | 2 967 |
18.09.2024 13:08:38 | 7 | 40.2000 | -0.50 | (-1.23%) | 3 | 121 |
18.09.2024 11:33:50 | 6 | 41.0000 | +0.30 | (+0.74%) | 44 | 1 804 |
18.09.2024 11:04:44 | 5 | 40.1000 | -0.60 | (-1.47%) | 8 | 321 |
18.09.2024 10:57:57 | 4 | 40.6000 | -0.10 | (-0.25%) | 1 | 41 |
18.09.2024 10:57:57 | 3 | 40.9000 | +0.20 | (+0.49%) | 1 | 41 |
18.09.2024 10:25:24 | 2 | 41.3000 | +0.60 | (+1.47%) | 40 | 1 652 |
18.09.2024 09:26:10 | 1 | 41.0000 | +0.30 | (+0.74%) | 15 | 615 |
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 11:31:17 | 6 | 40.7000 | 0.00 | (0.00%) | 5 | 204 |
17.09.2024 11:31:17 | 5 | 40.7000 | 0.00 | (0.00%) | 21 | 855 |
17.09.2024 11:23:34 | 4 | 40.0000 | -0.70 | (-1.72%) | 66 | 2 640 |
17.09.2024 11:23:34 | 3 | 40.0000 | -0.70 | (-1.72%) | 7 | 280 |
17.09.2024 11:23:34 | 2 | 40.1000 | -0.60 | (-1.47%) | 1 | 40 |
17.09.2024 09:54:58 | 1 | 40.0000 | -0.70 | (-1.72%) | 9 | 360 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 17:03:33 | 33 | 40.7000 | +2.10 | (+5.44%) | 4 | 163 |
16.09.2024 17:00:00 | 32 | 40.7000 | +2.10 | (+5.44%) | 1 | 41 |
16.09.2024 16:11:11 | 31 | 41.3000 | +2.70 | (+6.99%) | 20 | 826 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 15:45:05 | 30 | 41.0000 | +2.40 | (+6.22%) | 41 | 1 681 |
16.09.2024 15:16:04 | 29 | 41.4000 | +2.80 | (+7.25%) | 14 | 580 |
16.09.2024 14:58:21 | 28 | 41.6000 | +3.00 | (+7.77%) | 307 | 12 771 |
16.09.2024 14:58:21 | 27 | 41.5000 | +2.90 | (+7.51%) | 193 | 8 010 |
16.09.2024 14:54:37 | 26 | 41.5000 | +2.90 | (+7.51%) | 43 | 1 785 |
16.09.2024 14:28:23 | 25 | 41.5000 | +2.90 | (+7.51%) | 240 | 9 960 |
16.09.2024 14:22:38 | 24 | 41.5000 | +2.90 | (+7.51%) | 24 | 996 |
16.09.2024 12:50:18 | 23 | 41.4000 | +2.80 | (+7.25%) | 1 | 41 |
16.09.2024 12:50:07 | 22 | 41.4000 | +2.80 | (+7.25%) | 1 | 41 |
16.09.2024 12:24:31 | 21 | 41.4000 | +2.80 | (+7.25%) | 12 | 497 |
16.09.2024 12:24:31 | 20 | 41.4000 | +2.80 | (+7.25%) | 55 | 2 277 |
16.09.2024 12:24:31 | 19 | 41.3000 | +2.70 | (+6.99%) | 60 | 2 478 |
16.09.2024 12:17:33 | 18 | 41.0000 | +2.40 | (+6.22%) | 50 | 2 050 |
16.09.2024 11:58:30 | 17 | 41.2000 | +2.60 | (+6.74%) | 32 | 1 318 |
16.09.2024 11:40:04 | 16 | 40.0000 | +1.40 | (+3.63%) | 1000 | 40 000 |
16.09.2024 10:56:23 | 15 | 41.2000 | +2.60 | (+6.74%) | 1 | 41 |
16.09.2024 09:10:40 | 14 | 41.4000 | +2.80 | (+7.25%) | 11 | 455 |
16.09.2024 09:10:40 | 13 | 41.4000 | +2.80 | (+7.25%) | 49 | 2 029 |
16.09.2024 09:10:40 | 12 | 41.4000 | +2.80 | (+7.25%) | 9 | 373 |
16.09.2024 09:06:54 | 11 | 41.4000 | +2.80 | (+7.25%) | 16 | 662 |
16.09.2024 09:06:54 | 10 | 41.0000 | +2.40 | (+6.22%) | 114 | 4 674 |
16.09.2024 09:02:56 | 9 | 40.9000 | +2.30 | (+5.96%) | 12 | 491 |
16.09.2024 09:00:34 | 8 | 39.9000 | +1.30 | (+3.37%) | 31 | 1 237 |
16.09.2024 09:00:34 | 7 | 39.9000 | +1.30 | (+3.37%) | 18 | 718 |
16.09.2024 09:00:00 | 6 | 39.9000 | +1.30 | (+3.37%) | 157 | 6 264 |
16.09.2024 09:00:00 | 5 | 39.8000 | +1.20 | (+3.11%) | 15 | 597 |
16.09.2024 09:00:00 | 4 | 39.8000 | +1.20 | (+3.11%) | 36 | 1 433 |
16.09.2024 09:00:00 | 3 | 39.8000 | +1.20 | (+3.11%) | 31 | 1 234 |
16.09.2024 09:00:00 | 2 | 39.8000 | +1.20 | (+3.11%) | 42 | 1 672 |
16.09.2024 09:00:00 | 1 | 39.8000 | +1.20 | (+3.11%) | 41 | 1 632 |
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 16:46:51 | 17 | 38.6000 | +0.10 | (+0.26%) | 3 | 116 |
13.09.2024 16:46:50 | 16 | 38.6000 | +0.10 | (+0.26%) | 41 | 1 583 |
13.09.2024 16:46:39 | 15 | 38.5000 | 0.00 | (0.00%) | 7 | 270 |
13.09.2024 16:46:39 | 14 | 38.5000 | 0.00 | (0.00%) | 19 | 732 |
13.09.2024 13:56:47 | 13 | 38.1000 | -0.40 | (-1.04%) | 40 | 1 524 |
13.09.2024 12:20:31 | 12 | 38.5000 | 0.00 | (0.00%) | 2 | 77 |
13.09.2024 10:51:27 | 11 | 38.5000 | 0.00 | (0.00%) | 31 | 1 194 |
13.09.2024 10:50:56 | 10 | 38.1000 | -0.40 | (-1.04%) | 6 | 229 |
13.09.2024 10:50:48 | 9 | 38.1000 | -0.40 | (-1.04%) | 10 | 381 |
13.09.2024 10:49:45 | 8 | 38.4000 | -0.10 | (-0.26%) | 3 | 115 |
13.09.2024 10:48:47 | 7 | 38.1000 | -0.40 | (-1.04%) | 24 | 914 |
13.09.2024 10:47:51 | 6 | 38.4000 | -0.10 | (-0.26%) | 8 | 307 |
13.09.2024 10:47:16 | 5 | 38.2000 | -0.30 | (-0.78%) | 11 | 420 |
13.09.2024 10:45:45 | 4 | 38.5000 | 0.00 | (0.00%) | 41 | 1 579 |
13.09.2024 10:25:12 | 3 | 38.9000 | +0.40 | (+1.04%) | 2 | 78 |
13.09.2024 10:09:21 | 2 | 38.2000 | -0.30 | (-0.78%) | 20 | 764 |
13.09.2024 10:01:45 | 1 | 38.5000 | 0.00 | (0.00%) | 1 | 39 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 16:33:39 | 9 | 38.5000 | +0.50 | (+1.32%) | 49 | 1 887 |
12.09.2024 14:41:22 | 8 | 37.8000 | -0.20 | (-0.53%) | 16 | 605 |
12.09.2024 12:02:05 | 7 | 38.7000 | +0.70 | (+1.84%) | 1 | 39 |
12.09.2024 11:22:32 | 6 | 38.7000 | +0.70 | (+1.84%) | 1 | 39 |
12.09.2024 09:31:03 | 5 | 37.6000 | -0.40 | (-1.05%) | 21 | 790 |
12.09.2024 09:14:42 | 4 | 38.0000 | 0.00 | (0.00%) | 200 | 7 600 |
12.09.2024 09:09:55 | 3 | 37.5000 | -0.50 | (-1.32%) | 15 | 563 |
12.09.2024 09:09:55 | 2 | 37.5000 | -0.50 | (-1.32%) | 1 | 38 |
12.09.2024 09:09:55 | 1 | 38.1000 | +0.10 | (+0.26%) | 14 | 533 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINSTK00013 |
---|---|
Data debiutu: | 28.04.1999 |
Liczba akcji: | 7 285 500 |
Kapitalizacja: | 298 705 500 |
Enterprise Value: | 311 622 500 |
Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, POLSKA |
CEO: | Piotr Juszczyk |
NIP: | 6790085487 |
REGON: | 350564042 |
KRS: | 0000042496 |
Telefon: | +48 (12) 653 23 47 |
WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus