Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.800-0.048(-5.66%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 20 | 0.8000 | -0.05 | (-5.66%) | 11 | 9 |
26.04.2024 16:31:09 | 19 | 0.8180 | -0.03 | (-3.54%) | 1000 | 818 |
26.04.2024 15:59:54 | 18 | 0.8020 | -0.05 | (-5.42%) | 6100 | 4 892 |
26.04.2024 15:59:54 | 17 | 0.8040 | -0.04 | (-5.19%) | 2500 | 2 010 |
26.04.2024 15:59:54 | 16 | 0.8060 | -0.04 | (-4.95%) | 400 | 322 |
26.04.2024 14:50:51 | 15 | 0.8280 | -0.02 | (-2.36%) | 11 | 9 |
26.04.2024 12:55:22 | 14 | 0.8480 | 0.00 | (0.00%) | 36 | 31 |
26.04.2024 12:54:32 | 13 | 0.8480 | 0.00 | (0.00%) | 2700 | 2 290 |
26.04.2024 12:20:41 | 12 | 0.8480 | 0.00 | (0.00%) | 1730 | 1 467 |
26.04.2024 11:32:56 | 11 | 0.8480 | 0.00 | (0.00%) | 1526 | 1 294 |
26.04.2024 09:48:23 | 10 | 0.8480 | 0.00 | (0.00%) | 17 | 14 |
26.04.2024 09:41:14 | 9 | 0.8480 | 0.00 | (0.00%) | 2000 | 1 696 |
26.04.2024 09:35:39 | 8 | 0.8500 | +0.00 | (+0.24%) | 20 | 17 |
26.04.2024 09:33:48 | 7 | 0.8480 | 0.00 | (0.00%) | 87 | 74 |
26.04.2024 09:31:08 | 6 | 0.8480 | 0.00 | (0.00%) | 1904 | 1 615 |
26.04.2024 09:29:15 | 5 | 0.8480 | 0.00 | (0.00%) | 10000 | 8 480 |
26.04.2024 09:27:25 | 4 | 0.8480 | 0.00 | (0.00%) | 30 | 25 |
26.04.2024 09:22:50 | 3 | 0.8500 | +0.00 | (+0.24%) | 184 | 156 |
26.04.2024 09:22:50 | 2 | 0.8480 | 0.00 | (0.00%) | 1816 | 1 540 |
26.04.2024 09:00:00 | 1 | 0.8480 | 0.00 | (0.00%) | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 13:37:57 | 13 | 0.8480 | +0.02 | (+2.91%) | 581 | 493 |
25.04.2024 10:54:31 | 12 | 0.8480 | +0.02 | (+2.91%) | 5 | 4 |
25.04.2024 10:37:15 | 11 | 0.8500 | +0.03 | (+3.16%) | 1 | 1 |
25.04.2024 10:36:57 | 10 | 0.8520 | +0.03 | (+3.40%) | 110 | 94 |
25.04.2024 10:17:31 | 9 | 0.8520 | +0.03 | (+3.40%) | 33 | 28 |
25.04.2024 10:08:03 | 8 | 0.8460 | +0.02 | (+2.67%) | 110 | 93 |
25.04.2024 09:02:00 | 7 | 0.8580 | +0.03 | (+4.13%) | 24 | 21 |
25.04.2024 09:01:00 | 6 | 0.8240 | 0.00 | (0.00%) | 160 | 132 |
25.04.2024 09:01:00 | 5 | 0.8080 | -0.02 | (-1.94%) | 716 | 579 |
25.04.2024 09:00:00 | 4 | 0.8080 | -0.02 | (-1.94%) | 20 | 16 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 09:00:00 | 3 | 0.8080 | -0.02 | (-1.94%) | 20 | 16 |
25.04.2024 09:00:00 | 2 | 0.8080 | -0.02 | (-1.94%) | 20 | 16 |
25.04.2024 09:00:00 | 1 | 0.8080 | -0.02 | (-1.94%) | 20 | 16 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 14:43:09 | 8 | 0.8240 | +0.00 | (+0.49%) | 3 | 2 |
24.04.2024 14:43:00 | 7 | 0.8200 | 0.00 | (0.00%) | 1 | 1 |
24.04.2024 14:43:00 | 6 | 0.8180 | -0.00 | (-0.24%) | 149 | 122 |
24.04.2024 14:42:06 | 5 | 0.7780 | -0.04 | (-5.12%) | 796 | 619 |
24.04.2024 14:42:06 | 4 | 0.7820 | -0.04 | (-4.63%) | 55 | 43 |
24.04.2024 14:42:06 | 3 | 0.8000 | -0.02 | (-2.44%) | 149 | 119 |
24.04.2024 09:58:16 | 2 | 0.8240 | +0.00 | (+0.49%) | 20 | 16 |
24.04.2024 09:00:00 | 1 | 0.8320 | +0.01 | (+1.46%) | 22 | 18 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:43:44 | 17 | 0.8200 | -0.01 | (-0.97%) | 15 | 12 |
23.04.2024 15:20:53 | 16 | 0.8200 | -0.01 | (-0.97%) | 33 | 27 |
23.04.2024 15:20:36 | 15 | 0.8000 | -0.03 | (-3.38%) | 559 | 447 |
23.04.2024 15:20:18 | 14 | 0.8000 | -0.03 | (-3.38%) | 100 | 80 |
23.04.2024 15:20:18 | 13 | 0.8080 | -0.02 | (-2.42%) | 341 | 276 |
23.04.2024 14:40:00 | 12 | 0.8200 | -0.01 | (-0.97%) | 44 | 36 |
23.04.2024 13:46:06 | 11 | 0.8080 | -0.02 | (-2.42%) | 1659 | 1 340 |
23.04.2024 13:46:06 | 10 | 0.8100 | -0.02 | (-2.17%) | 88 | 71 |
23.04.2024 12:57:08 | 9 | 0.8040 | -0.02 | (-2.90%) | 2912 | 2 341 |
23.04.2024 11:28:28 | 8 | 0.8220 | -0.01 | (-0.72%) | 3 | 2 |
23.04.2024 11:27:13 | 7 | 0.8220 | -0.01 | (-0.72%) | 22 | 18 |
23.04.2024 10:39:33 | 6 | 0.8020 | -0.03 | (-3.14%) | 8997 | 7 216 |
23.04.2024 10:39:33 | 5 | 0.8380 | +0.01 | (+1.21%) | 3 | 3 |
23.04.2024 09:03:23 | 4 | 0.8400 | +0.01 | (+1.45%) | 8 | 7 |
23.04.2024 09:03:23 | 3 | 0.8400 | +0.01 | (+1.45%) | 80 | 67 |
23.04.2024 09:02:23 | 2 | 0.8280 | 0.00 | (0.00%) | 20 | 17 |
23.04.2024 09:00:00 | 1 | 0.8400 | +0.01 | (+1.45%) | 66 | 55 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:56:44 | 25 | 0.8280 | +0.03 | (+3.50%) | 8 | 7 |
22.04.2024 15:56:33 | 24 | 0.7840 | -0.02 | (-2.00%) | 7 | 5 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:54:53 | 23 | 0.8280 | +0.03 | (+3.50%) | 9 | 7 |
22.04.2024 15:54:45 | 22 | 0.8240 | +0.02 | (+3.00%) | 7 | 6 |
22.04.2024 15:54:36 | 21 | 0.7820 | -0.02 | (-2.25%) | 377 | 295 |
22.04.2024 15:54:36 | 20 | 0.7840 | -0.02 | (-2.00%) | 1830 | 1 435 |
22.04.2024 15:54:36 | 19 | 0.7860 | -0.01 | (-1.75%) | 67 | 53 |
22.04.2024 15:54:36 | 18 | 0.7860 | -0.01 | (-1.75%) | 33 | 26 |
22.04.2024 13:51:38 | 17 | 0.8300 | +0.03 | (+3.75%) | 1 | 1 |
22.04.2024 13:51:27 | 16 | 0.8180 | +0.02 | (+2.25%) | 33 | 27 |
22.04.2024 13:51:27 | 15 | 0.8000 | 0.00 | (0.00%) | 400 | 320 |
22.04.2024 13:51:27 | 14 | 0.8000 | 0.00 | (0.00%) | 233 | 186 |
22.04.2024 13:32:52 | 13 | 0.7940 | -0.01 | (-0.75%) | 2615 | 2 076 |
22.04.2024 13:12:15 | 12 | 0.7880 | -0.01 | (-1.50%) | 2000 | 1 576 |
22.04.2024 12:43:11 | 11 | 0.8100 | +0.01 | (+1.25%) | 100 | 81 |
22.04.2024 12:19:57 | 10 | 0.8060 | +0.01 | (+0.75%) | 800 | 645 |
22.04.2024 12:07:13 | 9 | 0.8100 | +0.01 | (+1.25%) | 3000 | 2 430 |
22.04.2024 11:24:39 | 8 | 0.7820 | -0.02 | (-2.25%) | 268 | 210 |
22.04.2024 11:24:39 | 7 | 0.7840 | -0.02 | (-2.00%) | 3333 | 2 613 |
22.04.2024 11:24:39 | 6 | 0.7860 | -0.01 | (-1.75%) | 400 | 314 |
22.04.2024 11:24:39 | 5 | 0.7880 | -0.01 | (-1.50%) | 999 | 787 |
22.04.2024 10:54:56 | 4 | 0.7880 | -0.01 | (-1.50%) | 1 | 1 |
22.04.2024 10:54:56 | 3 | 0.7880 | -0.01 | (-1.50%) | 3415 | 2 691 |
22.04.2024 10:53:56 | 2 | 0.7900 | -0.01 | (-1.25%) | 3001 | 2 371 |
22.04.2024 09:01:06 | 1 | 0.8400 | +0.04 | (+5.00%) | 33 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTSP00038 |
---|---|
Data debiutu: | 18.08.2006 |
Liczba akcji: | 70 089 477 |
Kapitalizacja: | 56 071 582 |
Enterprise Value: | 54 768 582 |
Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
CEO: | Aivars Bunde |
NIP: | 6760016553 |
REGON: | 003900187 |
KRS: | 0000216182 |
Telefon: | +48 (12) 444 81 00 |
WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus