Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE65268
12.40+0.50(+4.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:38:20 | 2 | 12.4000 | +0.50 | (+4.20%) | 100 | 1 240 |
09:57:07 | 1 | 12.1600 | +0.26 | (+2.18%) | 300 | 3 648 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 11:45:35 | 2 | 12.0800 | +0.32 | (+2.72%) | 33 | 399 |
16.05.2024 09:05:00 | 1 | 12.0600 | +0.30 | (+2.55%) | 70 | 844 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:19:36 | 1 | 11.7600 | +0.32 | (+2.80%) | 33 | 388 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 14:01:41 | 5 | 11.4400 | -0.38 | (-3.21%) | 307 | 3 512 |
14.05.2024 13:19:37 | 4 | 11.5800 | -0.24 | (-2.03%) | 307 | 3 555 |
14.05.2024 11:51:20 | 3 | 11.3000 | -0.52 | (-4.40%) | 100 | 1 130 |
14.05.2024 10:42:38 | 2 | 11.3000 | -0.52 | (-4.40%) | 327 | 3 695 |
14.05.2024 10:14:09 | 1 | 11.1200 | -0.70 | (-5.92%) | 327 | 3 636 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:16:42 | 8 | 11.8200 | +0.22 | (+1.90%) | 320 | 3 782 |
13.05.2024 15:54:19 | 7 | 11.7800 | +0.18 | (+1.55%) | 304 | 3 581 |
13.05.2024 15:11:09 | 6 | 11.7600 | +0.16 | (+1.38%) | 300 | 3 528 |
13.05.2024 14:49:45 | 5 | 12.0600 | +0.46 | (+3.97%) | 300 | 3 618 |
13.05.2024 13:55:45 | 4 | 11.9400 | +0.34 | (+2.93%) | 100 | 1 194 |
13.05.2024 13:52:48 | 3 | 11.9200 | +0.32 | (+2.76%) | 16 | 191 |
13.05.2024 09:50:25 | 2 | 11.6000 | 0.00 | (0.00%) | 100 | 1 160 |
13.05.2024 09:17:24 | 1 | 11.5600 | -0.04 | (-0.34%) | 50 | 578 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:38:26 | 1 | 11.6000 | +0.76 | (+7.01%) | 100 | 1 160 |
Z ostatnich 5 dni