Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD65656
14.86+1.84(+14.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:43:12 | 2 | 14.8600 | +1.84 | (+14.13%) | 33 | 49 |
09:06:52 | 1 | 14.1600 | +1.14 | (+8.76%) | 60 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:37:03 | 8 | 13.1400 | +2.70 | (+25.86%) | 100 | 131 |
15.05.2024 16:09:23 | 7 | 12.3400 | +1.90 | (+18.20%) | 150 | 185 |
15.05.2024 15:50:48 | 6 | 12.0600 | +1.62 | (+15.52%) | 125 | 151 |
15.05.2024 15:37:47 | 5 | 12.5600 | +2.12 | (+20.31%) | 150 | 188 |
15.05.2024 15:09:13 | 4 | 12.2800 | +1.84 | (+17.62%) | 115 | 141 |
15.05.2024 15:03:24 | 3 | 12.1600 | +1.72 | (+16.48%) | 80 | 97 |
15.05.2024 15:01:09 | 2 | 12.0800 | +1.64 | (+15.71%) | 200 | 242 |
15.05.2024 11:07:10 | 1 | 11.4400 | +1.00 | (+9.58%) | 130 | 149 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:47:37 | 4 | 10.4400 | -0.88 | (-7.77%) | 100 | 104 |
14.05.2024 15:43:06 | 3 | 10.2000 | -1.12 | (-9.89%) | 146 | 149 |
14.05.2024 13:29:34 | 2 | 10.0000 | -1.32 | (-11.66%) | 50 | 50 |
14.05.2024 13:29:34 | 1 | 10.0000 | -1.32 | (-11.66%) | 24 | 24 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:38:31 | 5 | 11.3200 | +0.36 | (+3.28%) | 50 | 57 |
13.05.2024 16:12:19 | 4 | 11.3000 | +0.34 | (+3.10%) | 200 | 226 |
13.05.2024 16:03:21 | 3 | 11.3200 | +0.36 | (+3.28%) | 109 | 123 |
13.05.2024 12:22:29 | 2 | 11.0200 | +0.06 | (+0.55%) | 180 | 198 |
13.05.2024 12:11:34 | 1 | 11.0000 | +0.04 | (+0.36%) | 100 | 110 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:36:37 | 6 | 10.9600 | -0.14 | (-1.26%) | 100 | 110 |
10.05.2024 16:29:36 | 5 | 11.1200 | +0.02 | (+0.18%) | 200 | 222 |
10.05.2024 16:21:07 | 4 | 11.3000 | +0.20 | (+1.80%) | 300 | 339 |
10.05.2024 16:16:56 | 3 | 11.6000 | +0.50 | (+4.50%) | 200 | 232 |
10.05.2024 15:35:59 | 2 | 12.1800 | +1.08 | (+9.73%) | 800 | 974 |
10.05.2024 10:52:33 | 1 | 11.7200 | +0.62 | (+5.59%) | 70 | 82 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:48:12 | 3 | 11.1000 | -1.44 | (-11.48%) | 23 | 26 |
09.05.2024 15:02:15 | 2 | 11.6200 | -0.92 | (-7.34%) | 1 | 1 |
09.05.2024 13:38:24 | 1 | 11.4200 | -1.12 | (-8.93%) | 67 | 77 |
Z ostatnich 5 dni