Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO62497
6.87+0.49(+7.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:06:50 | 1 | 6.8700 | +0.49 | (+7.68%) | 140 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:24:24 | 7 | 6.2500 | -0.36 | (-5.45%) | 140 | 88 |
15.05.2024 15:17:01 | 6 | 6.3400 | -0.27 | (-4.08%) | 2000 | 1 268 |
15.05.2024 13:31:29 | 5 | 6.4000 | -0.21 | (-3.18%) | 2000 | 1 280 |
15.05.2024 12:55:31 | 4 | 6.5400 | -0.07 | (-1.06%) | 6000 | 3 924 |
15.05.2024 12:18:39 | 3 | 6.6200 | +0.01 | (+0.15%) | 120 | 79 |
15.05.2024 10:09:54 | 2 | 6.7700 | +0.16 | (+2.42%) | 120 | 81 |
15.05.2024 09:18:27 | 1 | 6.8000 | +0.19 | (+2.87%) | 1400 | 952 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:48:00 | 8 | 6.6100 | -0.38 | (-5.44%) | 120 | 79 |
14.05.2024 16:47:11 | 7 | 6.6400 | -0.35 | (-5.01%) | 1400 | 930 |
14.05.2024 16:44:09 | 6 | 6.6500 | -0.34 | (-4.86%) | 150 | 100 |
14.05.2024 14:35:36 | 5 | 6.8700 | -0.12 | (-1.72%) | 1400 | 962 |
14.05.2024 14:32:25 | 4 | 6.9100 | -0.08 | (-1.14%) | 1000 | 691 |
14.05.2024 13:21:24 | 3 | 6.9500 | -0.04 | (-0.57%) | 400 | 278 |
14.05.2024 13:14:23 | 2 | 6.9500 | -0.04 | (-0.57%) | 1000 | 695 |
14.05.2024 09:37:35 | 1 | 7.0200 | +0.03 | (+0.43%) | 1000 | 702 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:08:17 | 9 | 6.9900 | -0.30 | (-4.12%) | 200 | 140 |
13.05.2024 14:21:02 | 8 | 7.0000 | -0.29 | (-3.98%) | 1000 | 700 |
13.05.2024 13:19:41 | 7 | 6.9700 | -0.32 | (-4.39%) | 120 | 84 |
13.05.2024 12:16:27 | 6 | 6.9100 | -0.38 | (-5.21%) | 200 | 138 |
13.05.2024 12:11:22 | 5 | 6.8800 | -0.41 | (-5.62%) | 200 | 138 |
13.05.2024 12:01:04 | 4 | 6.8500 | -0.44 | (-6.04%) | 160 | 110 |
13.05.2024 09:37:28 | 3 | 6.8900 | -0.40 | (-5.49%) | 1000 | 689 |
13.05.2024 09:35:26 | 2 | 6.8800 | -0.41 | (-5.62%) | 2000 | 1 376 |
13.05.2024 09:33:36 | 1 | 6.8900 | -0.40 | (-5.49%) | 80 | 55 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:33:49 | 8 | 7.2900 | +0.29 | (+4.14%) | 1000 | 729 |
09.05.2024 15:28:13 | 7 | 7.1900 | +0.19 | (+2.71%) | 1000 | 719 |
09.05.2024 15:19:52 | 6 | 7.1800 | +0.18 | (+2.57%) | 1000 | 718 |
09.05.2024 15:17:20 | 5 | 7.2000 | +0.20 | (+2.86%) | 1000 | 720 |
09.05.2024 14:52:13 | 4 | 7.4100 | +0.41 | (+5.86%) | 1000 | 741 |
09.05.2024 12:45:34 | 3 | 7.4700 | +0.47 | (+6.71%) | 320 | 239 |
09.05.2024 12:14:34 | 2 | 7.4100 | +0.41 | (+5.86%) | 600 | 445 |
09.05.2024 12:06:39 | 1 | 7.3900 | +0.39 | (+5.57%) | 150 | 111 |
Z ostatnich 5 dni