Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO65300
6.70+0.44(+7.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 09:57:30 | 1 | 6.7000 | +0.44 | (+7.03%) | 100 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 14:16:29 | 2 | 6.7800 | -0.29 | (-4.10%) | 300 | 203 |
14.05.2024 12:58:17 | 1 | 6.8600 | -0.21 | (-2.97%) | 300 | 206 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:25:25 | 5 | 7.0700 | -0.11 | (-1.53%) | 4000 | 2 828 |
13.05.2024 16:15:40 | 4 | 7.0100 | -0.17 | (-2.37%) | 290 | 203 |
13.05.2024 14:46:04 | 3 | 6.8900 | -0.29 | (-4.04%) | 80000 | 55 120 |
13.05.2024 11:12:36 | 2 | 6.8000 | -0.38 | (-5.29%) | 100 | 68 |
13.05.2024 10:08:48 | 1 | 6.8700 | -0.31 | (-4.32%) | 80000 | 54 960 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:26:23 | 9 | 7.1800 | -0.09 | (-1.24%) | 2218 | 1 593 |
10.05.2024 15:18:58 | 8 | 7.3200 | +0.05 | (+0.69%) | 2218 | 1 624 |
10.05.2024 14:35:52 | 7 | 7.3200 | +0.05 | (+0.69%) | 4421 | 3 236 |
10.05.2024 13:03:31 | 6 | 7.3900 | +0.12 | (+1.65%) | 170 | 126 |
10.05.2024 12:44:59 | 5 | 7.4200 | +0.15 | (+2.06%) | 300 | 223 |
10.05.2024 12:39:27 | 4 | 7.4000 | +0.13 | (+1.79%) | 300 | 222 |
10.05.2024 10:51:30 | 3 | 7.2600 | -0.01 | (-0.14%) | 8421 | 6 114 |
10.05.2024 09:53:06 | 2 | 7.3500 | +0.08 | (+1.10%) | 300 | 221 |
10.05.2024 09:05:00 | 1 | 7.4000 | +0.13 | (+1.79%) | 350 | 259 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:27:15 | 8 | 7.2700 | +0.30 | (+4.30%) | 700 | 509 |
09.05.2024 10:41:41 | 7 | 7.3600 | +0.39 | (+5.60%) | 400 | 294 |
09.05.2024 09:54:41 | 6 | 7.3000 | +0.33 | (+4.73%) | 700 | 511 |
09.05.2024 09:54:41 | 5 | 7.3000 | +0.33 | (+4.73%) | 308 | 225 |
09.05.2024 09:49:49 | 4 | 7.2800 | +0.31 | (+4.45%) | 300 | 218 |
09.05.2024 09:28:24 | 3 | 7.2400 | +0.27 | (+3.87%) | 100 | 72 |
09.05.2024 09:14:38 | 2 | 7.2500 | +0.28 | (+4.02%) | 300 | 218 |
09.05.2024 09:07:32 | 1 | 7.2000 | +0.23 | (+3.30%) | 300 | 216 |
Z ostatnich 5 dni