Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC28977
10.46+0.26(+2.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:13:56 | 1 | 10.4600 | +0.26 | (+2.55%) | 123 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:49:18 | 1 | 9.8600 | +0.05 | (+0.51%) | 130 | 128 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:47:11 | 12 | 9.8100 | +2.86 | (+41.15%) | 133 | 130 |
10.05.2024 16:37:29 | 11 | 9.8000 | +2.85 | (+41.01%) | 131 | 128 |
10.05.2024 14:49:56 | 10 | 9.7000 | +2.75 | (+39.57%) | 133 | 129 |
10.05.2024 14:48:21 | 9 | 9.7000 | +2.75 | (+39.57%) | 11000 | 10 670 |
10.05.2024 14:21:14 | 8 | 9.7900 | +2.84 | (+40.86%) | 131 | 128 |
10.05.2024 13:33:55 | 7 | 9.8000 | +2.85 | (+41.01%) | 11000 | 10 780 |
10.05.2024 13:05:03 | 6 | 9.6600 | +2.71 | (+38.99%) | 135 | 130 |
10.05.2024 10:19:32 | 5 | 8.8600 | +1.91 | (+27.48%) | 4851 | 4 298 |
10.05.2024 09:25:32 | 4 | 9.2900 | +2.34 | (+33.67%) | 139 | 129 |
10.05.2024 09:18:38 | 3 | 9.2700 | +2.32 | (+33.38%) | 140 | 130 |
10.05.2024 09:16:14 | 2 | 9.2300 | +2.28 | (+32.81%) | 140 | 129 |
10.05.2024 09:09:15 | 1 | 9.0700 | +2.12 | (+30.50%) | 1134 | 1 029 |
Z ostatnich 5 dni