Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC66068
8.12+0.51(+6.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:43:31 | 1 | 8.1200 | +0.51 | (+6.70%) | 500 | 406 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 10:15:56 | 4 | 7.1900 | -0.03 | (-0.42%) | 5000 | 3 595 |
13.05.2024 10:11:08 | 3 | 7.2800 | +0.06 | (+0.83%) | 5000 | 3 640 |
13.05.2024 09:20:45 | 2 | 7.2200 | 0.00 | (0.00%) | 2080 | 1 502 |
13.05.2024 09:07:14 | 1 | 7.0800 | -0.14 | (-1.94%) | 5000 | 3 540 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:46:12 | 10 | 7.2200 | +3.50 | (+94.09%) | 213 | 154 |
10.05.2024 16:46:01 | 9 | 7.2300 | +3.51 | (+94.35%) | 174 | 126 |
10.05.2024 16:35:14 | 8 | 7.2300 | +3.51 | (+94.35%) | 15000 | 10 845 |
10.05.2024 16:33:39 | 7 | 7.2100 | +3.49 | (+93.82%) | 3746 | 2 701 |
10.05.2024 14:05:45 | 6 | 7.2600 | +3.54 | (+95.16%) | 1000 | 726 |
10.05.2024 13:46:42 | 5 | 7.1600 | +3.44 | (+92.47%) | 100 | 72 |
10.05.2024 12:48:53 | 4 | 7.0800 | +3.36 | (+90.32%) | 1440 | 1 020 |
10.05.2024 10:07:21 | 3 | 6.3700 | +2.65 | (+71.24%) | 100 | 64 |
10.05.2024 10:07:21 | 2 | 6.3700 | +2.65 | (+71.24%) | 300 | 191 |
10.05.2024 09:13:57 | 1 | 6.5300 | +2.81 | (+75.54%) | 147 | 96 |
Z ostatnich 5 dni