Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR57588
5.450.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.05.2024 09:30:58 | 3 | 5.4500 | 0.00 | (0.00%) | 20 | 11 |
20.05.2024 09:14:11 | 2 | 5.4200 | -0.03 | (-0.55%) | 150 | 81 |
20.05.2024 09:12:10 | 1 | 5.4000 | -0.05 | (-0.92%) | 19 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 11:52:22 | 6 | 5.6000 | -0.11 | (-1.93%) | 1 | 1 |
17.05.2024 11:28:31 | 5 | 5.5700 | -0.14 | (-2.45%) | 1 | 1 |
17.05.2024 10:30:53 | 4 | 5.4300 | -0.28 | (-4.90%) | 13 | 7 |
17.05.2024 09:42:35 | 3 | 5.5500 | -0.16 | (-2.80%) | 40 | 22 |
17.05.2024 09:22:23 | 2 | 5.5200 | -0.19 | (-3.33%) | 390 | 215 |
17.05.2024 09:11:20 | 1 | 5.5100 | -0.20 | (-3.50%) | 3000 | 1 653 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 15:15:53 | 15 | 5.7100 | +0.45 | (+8.56%) | 1 | 1 |
16.05.2024 15:08:43 | 14 | 5.6100 | +0.35 | (+6.65%) | 380 | 213 |
16.05.2024 14:49:02 | 13 | 5.6400 | +0.38 | (+7.22%) | 1 | 1 |
16.05.2024 13:03:08 | 12 | 5.5000 | +0.24 | (+4.56%) | 155 | 85 |
16.05.2024 12:57:38 | 11 | 5.4900 | +0.23 | (+4.37%) | 74 | 41 |
16.05.2024 11:42:51 | 10 | 5.7000 | +0.44 | (+8.37%) | 1180 | 673 |
16.05.2024 11:38:38 | 9 | 5.6300 | +0.37 | (+7.03%) | 1970 | 1 109 |
16.05.2024 11:36:28 | 8 | 5.7200 | +0.46 | (+8.75%) | 30 | 17 |
16.05.2024 11:35:21 | 7 | 5.7200 | +0.46 | (+8.75%) | 30 | 17 |
16.05.2024 11:16:51 | 6 | 5.8100 | +0.55 | (+10.46%) | 150 | 87 |
16.05.2024 11:04:27 | 5 | 5.7900 | +0.53 | (+10.08%) | 1 | 1 |
16.05.2024 10:38:40 | 4 | 5.6000 | +0.34 | (+6.46%) | 200 | 112 |
16.05.2024 10:27:52 | 3 | 5.6800 | +0.42 | (+7.98%) | 1 | 1 |
16.05.2024 09:40:33 | 2 | 5.6100 | +0.35 | (+6.65%) | 2530 | 1 419 |
16.05.2024 09:36:24 | 1 | 5.4900 | +0.23 | (+4.37%) | 230 | 126 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 14:56:01 | 11 | 5.2600 | -0.37 | (-6.57%) | 74 | 39 |
15.05.2024 14:15:28 | 10 | 5.2000 | -0.43 | (-7.64%) | 100 | 52 |
15.05.2024 14:10:45 | 9 | 5.1600 | -0.47 | (-8.35%) | 900 | 464 |
15.05.2024 12:10:49 | 8 | 5.3700 | -0.26 | (-4.62%) | 1 | 1 |
15.05.2024 11:08:40 | 7 | 5.2900 | -0.34 | (-6.04%) | 300 | 159 |
15.05.2024 10:51:26 | 6 | 5.3000 | -0.33 | (-5.86%) | 230 | 122 |
15.05.2024 10:50:40 | 5 | 5.2400 | -0.39 | (-6.93%) | 100 | 52 |
15.05.2024 10:46:40 | 4 | 5.2900 | -0.34 | (-6.04%) | 1000 | 529 |
15.05.2024 10:44:48 | 3 | 5.2800 | -0.35 | (-6.22%) | 500 | 264 |
15.05.2024 10:37:00 | 2 | 5.4000 | -0.23 | (-4.09%) | 2000 | 1 080 |
15.05.2024 09:22:06 | 1 | 5.5000 | -0.13 | (-2.31%) | 6127 | 3 370 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:03:25 | 13 | 5.6300 | +0.53 | (+10.39%) | 2000 | 1 126 |
14.05.2024 14:40:50 | 12 | 5.4400 | +0.34 | (+6.67%) | 2000 | 1 088 |
14.05.2024 12:02:50 | 11 | 5.3300 | +0.23 | (+4.51%) | 100 | 53 |
14.05.2024 10:12:15 | 10 | 5.6100 | +0.51 | (+10.00%) | 4200 | 2 356 |
14.05.2024 10:01:55 | 9 | 5.6000 | +0.50 | (+9.80%) | 300 | 168 |
14.05.2024 09:53:26 | 8 | 5.6000 | +0.50 | (+9.80%) | 100 | 56 |
14.05.2024 09:41:29 | 7 | 5.6000 | +0.50 | (+9.80%) | 400 | 224 |
14.05.2024 09:33:33 | 6 | 5.5000 | +0.40 | (+7.84%) | 500 | 275 |
14.05.2024 09:25:00 | 5 | 5.3100 | +0.21 | (+4.12%) | 99 | 53 |
14.05.2024 09:22:13 | 4 | 5.4200 | +0.32 | (+6.27%) | 380 | 206 |
14.05.2024 09:08:41 | 3 | 5.8700 | +0.77 | (+15.10%) | 1 | 1 |
14.05.2024 09:06:49 | 2 | 5.7900 | +0.69 | (+13.53%) | 99 | 57 |
14.05.2024 09:05:36 | 1 | 5.7000 | +0.60 | (+11.76%) | 2000 | 1 140 |
Z ostatnich 5 dni