Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX66266
77.10-5.10(-6.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:37:01 | 22 | 77.1000 | -5.10 | (-6.20%) | 45 | 35 |
16:00:52 | 21 | 77.0000 | -5.20 | (-6.33%) | 30 | 23 |
15:48:16 | 20 | 75.9000 | -6.30 | (-7.66%) | 65 | 49 |
14:51:00 | 19 | 78.0000 | -4.20 | (-5.11%) | 472 | 368 |
14:49:21 | 18 | 78.5000 | -3.70 | (-4.50%) | 30 | 24 |
14:10:04 | 17 | 79.5000 | -2.70 | (-3.28%) | 150 | 119 |
12:30:23 | 16 | 80.2000 | -2.00 | (-2.43%) | 62 | 50 |
12:26:51 | 15 | 80.1000 | -2.10 | (-2.55%) | 186 | 149 |
12:12:51 | 14 | 79.7000 | -2.50 | (-3.04%) | 5 | 4 |
11:16:23 | 13 | 80.2000 | -2.00 | (-2.43%) | 472 | 379 |
11:11:30 | 12 | 80.0000 | -2.20 | (-2.68%) | 477 | 382 |
10:13:14 | 11 | 80.6000 | -1.60 | (-1.95%) | 18 | 15 |
10:10:46 | 10 | 80.9000 | -1.30 | (-1.58%) | 886 | 717 |
09:59:12 | 9 | 81.4000 | -0.80 | (-0.97%) | 25 | 20 |
09:54:19 | 8 | 81.5000 | -0.70 | (-0.85%) | 50 | 41 |
09:43:04 | 7 | 81.4000 | -0.80 | (-0.97%) | 50 | 41 |
09:38:36 | 6 | 81.3000 | -0.90 | (-1.09%) | 1 | 1 |
09:33:02 | 5 | 81.5000 | -0.70 | (-0.85%) | 171 | 139 |
09:17:52 | 4 | 81.7000 | -0.50 | (-0.61%) | 54 | 44 |
09:15:01 | 3 | 81.7000 | -0.50 | (-0.61%) | 249 | 203 |
09:13:22 | 2 | 81.6000 | -0.60 | (-0.73%) | 18 | 15 |
09:09:07 | 1 | 82.2000 | 0.00 | (0.00%) | 36 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:48:49 | 19 | 82.0000 | +6.00 | (+7.89%) | 171 | 140 |
15.05.2024 15:04:35 | 18 | 81.5000 | +5.50 | (+7.24%) | 171 | 139 |
15.05.2024 14:55:13 | 17 | 82.0000 | +6.00 | (+7.89%) | 25 | 21 |
15.05.2024 14:38:36 | 16 | 81.7000 | +5.70 | (+7.50%) | 880 | 719 |
15.05.2024 14:30:10 | 15 | 82.4000 | +6.40 | (+8.42%) | 500 | 412 |
15.05.2024 14:13:26 | 14 | 79.2000 | +3.20 | (+4.21%) | 800 | 634 |
15.05.2024 12:00:19 | 13 | 80.0000 | +4.00 | (+5.26%) | 242 | 194 |
15.05.2024 11:11:04 | 12 | 80.9000 | +4.90 | (+6.45%) | 616 | 498 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 10:36:15 | 11 | 80.0000 | +4.00 | (+5.26%) | 500 | 400 |
15.05.2024 10:24:45 | 10 | 79.8000 | +3.80 | (+5.00%) | 249 | 199 |
15.05.2024 10:13:33 | 9 | 78.8000 | +2.80 | (+3.68%) | 40 | 32 |
15.05.2024 10:04:30 | 8 | 78.7000 | +2.70 | (+3.55%) | 235 | 185 |
15.05.2024 09:44:36 | 7 | 77.2000 | +1.20 | (+1.58%) | 242 | 187 |
15.05.2024 09:38:05 | 6 | 77.7000 | +1.70 | (+2.24%) | 64 | 50 |
15.05.2024 09:33:36 | 5 | 77.7000 | +1.70 | (+2.24%) | 880 | 684 |
15.05.2024 09:33:33 | 4 | 77.7000 | +1.70 | (+2.24%) | 64 | 50 |
15.05.2024 09:13:17 | 3 | 78.6000 | +2.60 | (+3.42%) | 114 | 90 |
15.05.2024 09:07:48 | 2 | 78.6000 | +2.60 | (+3.42%) | 4 | 3 |
15.05.2024 09:06:30 | 1 | 78.8000 | +2.80 | (+3.68%) | 54 | 43 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:49:58 | 11 | 76.0000 | -2.90 | (-3.68%) | 100 | 76 |
14.05.2024 16:29:16 | 10 | 77.2000 | -1.70 | (-2.15%) | 19 | 15 |
14.05.2024 15:12:20 | 9 | 75.7000 | -3.20 | (-4.06%) | 100 | 76 |
14.05.2024 15:00:15 | 8 | 76.1000 | -2.80 | (-3.55%) | 34 | 26 |
14.05.2024 14:58:33 | 7 | 76.0000 | -2.90 | (-3.68%) | 40 | 30 |
14.05.2024 14:32:41 | 6 | 74.9000 | -4.00 | (-5.07%) | 5 | 4 |
14.05.2024 14:31:38 | 5 | 74.4000 | -4.50 | (-5.70%) | 65 | 48 |
14.05.2024 14:30:03 | 4 | 74.5000 | -4.40 | (-5.58%) | 100 | 75 |
14.05.2024 11:16:23 | 3 | 76.0000 | -2.90 | (-3.68%) | 5 | 4 |
14.05.2024 10:47:31 | 2 | 76.4000 | -2.50 | (-3.17%) | 65 | 50 |
14.05.2024 09:08:26 | 1 | 76.9000 | -2.00 | (-2.53%) | 100 | 77 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:02:05 | 9 | 78.9000 | -1.30 | (-1.62%) | 15 | 12 |
13.05.2024 15:16:34 | 8 | 77.1000 | -3.10 | (-3.87%) | 40 | 31 |
13.05.2024 14:23:27 | 7 | 77.3000 | -2.90 | (-3.62%) | 5 | 4 |
13.05.2024 14:21:45 | 6 | 77.3000 | -2.90 | (-3.62%) | 64 | 49 |
13.05.2024 12:51:28 | 5 | 77.7000 | -2.50 | (-3.12%) | 2 | 2 |
13.05.2024 12:50:11 | 4 | 77.7000 | -2.50 | (-3.12%) | 2 | 2 |
13.05.2024 12:14:36 | 3 | 77.6000 | -2.60 | (-3.24%) | 500 | 388 |
13.05.2024 11:40:53 | 2 | 78.3000 | -1.90 | (-2.37%) | 64 | 50 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 11:40:43 | 1 | 78.3000 | -1.90 | (-2.37%) | 5 | 4 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:45:26 | 23 | 80.2000 | +4.80 | (+6.37%) | 500 | 401 |
10.05.2024 16:43:37 | 22 | 80.2000 | +4.80 | (+6.37%) | 40 | 32 |
10.05.2024 15:44:19 | 21 | 79.6000 | +4.20 | (+5.57%) | 500 | 398 |
10.05.2024 14:29:30 | 20 | 81.3000 | +5.90 | (+7.82%) | 15 | 12 |
10.05.2024 13:43:58 | 19 | 81.0000 | +5.60 | (+7.43%) | 15 | 12 |
10.05.2024 13:08:47 | 18 | 80.3000 | +4.90 | (+6.50%) | 5 | 4 |
10.05.2024 13:05:44 | 17 | 80.4000 | +5.00 | (+6.63%) | 62 | 50 |
10.05.2024 12:42:44 | 16 | 81.6000 | +6.20 | (+8.22%) | 62 | 51 |
10.05.2024 12:05:49 | 15 | 82.2000 | +6.80 | (+9.02%) | 100 | 82 |
10.05.2024 11:31:48 | 14 | 82.2000 | +6.80 | (+9.02%) | 62 | 51 |
10.05.2024 11:08:34 | 13 | 82.7000 | +7.30 | (+9.68%) | 15 | 12 |
10.05.2024 10:49:13 | 12 | 82.3000 | +6.90 | (+9.15%) | 606 | 499 |
10.05.2024 09:59:39 | 11 | 81.0000 | +5.60 | (+7.43%) | 101 | 82 |
10.05.2024 09:38:32 | 10 | 80.6000 | +5.20 | (+6.90%) | 30 | 24 |
10.05.2024 09:32:16 | 9 | 80.4000 | +5.00 | (+6.63%) | 6 | 5 |
10.05.2024 09:31:10 | 8 | 80.4000 | +5.00 | (+6.63%) | 500 | 402 |
10.05.2024 09:30:29 | 7 | 80.5000 | +5.10 | (+6.76%) | 502 | 404 |
10.05.2024 09:28:55 | 6 | 80.2000 | +4.80 | (+6.37%) | 15 | 12 |
10.05.2024 09:28:12 | 5 | 80.0000 | +4.60 | (+6.10%) | 30 | 24 |
10.05.2024 09:19:12 | 4 | 79.2000 | +3.80 | (+5.04%) | 40 | 32 |
10.05.2024 09:15:43 | 3 | 78.9000 | +3.50 | (+4.64%) | 501 | 395 |
10.05.2024 09:15:43 | 2 | 78.9000 | +3.50 | (+4.64%) | 30 | 24 |
10.05.2024 09:05:42 | 1 | 79.3000 | +3.90 | (+5.17%) | 62 | 49 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:05:21 | 18 | 75.4000 | +7.10 | (+10.40%) | 1500 | 1 131 |
09.05.2024 15:25:11 | 17 | 74.7000 | +6.40 | (+9.37%) | 1500 | 1 121 |
09.05.2024 15:00:36 | 16 | 74.7000 | +6.40 | (+9.37%) | 69 | 52 |
09.05.2024 14:38:33 | 15 | 75.3000 | +7.00 | (+10.25%) | 199 | 150 |
09.05.2024 14:23:31 | 14 | 73.3000 | +5.00 | (+7.32%) | 19 | 14 |
09.05.2024 14:07:03 | 13 | 72.3000 | +4.00 | (+5.86%) | 7 | 5 |
09.05.2024 13:57:28 | 12 | 72.3000 | +4.00 | (+5.86%) | 200 | 145 |
09.05.2024 13:39:45 | 11 | 71.5000 | +3.20 | (+4.69%) | 10 | 7 |
09.05.2024 13:22:29 | 10 | 70.9000 | +2.60 | (+3.81%) | 3 | 2 |
09.05.2024 13:04:31 | 9 | 70.6000 | +2.30 | (+3.37%) | 1101 | 777 |
09.05.2024 12:30:15 | 8 | 70.0000 | +1.70 | (+2.49%) | 5 | 4 |
09.05.2024 12:22:40 | 7 | 69.9000 | +1.60 | (+2.34%) | 500 | 350 |
09.05.2024 10:15:04 | 6 | 69.4000 | +1.10 | (+1.61%) | 69 | 48 |
09.05.2024 10:04:58 | 5 | 68.5000 | +0.20 | (+0.29%) | 70 | 48 |
09.05.2024 09:21:47 | 4 | 68.9000 | +0.60 | (+0.88%) | 500 | 345 |
09.05.2024 09:11:40 | 3 | 69.4000 | +1.10 | (+1.61%) | 600 | 416 |
Z ostatnich 5 dni