Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDNP58735
7.860.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 12:43:56 | 1 | 7.8600 | 0.00 | (0.00%) | 30 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 09:50:19 | 1 | 7.8000 | -0.15 | (-1.89%) | 125 | 98 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 10:03:20 | 4 | 7.9500 | -0.90 | (-10.17%) | 135 | 107 |
10.05.2024 09:54:06 | 3 | 7.8000 | -1.05 | (-11.86%) | 150 | 117 |
10.05.2024 09:11:21 | 2 | 7.5200 | -1.33 | (-15.03%) | 120 | 90 |
10.05.2024 09:09:04 | 1 | 7.3100 | -1.54 | (-17.40%) | 150 | 110 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 13:48:15 | 8 | 8.8500 | -0.06 | (-0.67%) | 120 | 106 |
09.05.2024 13:37:59 | 7 | 9.0000 | +0.09 | (+1.01%) | 110 | 99 |
09.05.2024 13:04:50 | 6 | 8.8500 | -0.06 | (-0.67%) | 110 | 97 |
09.05.2024 12:23:02 | 5 | 9.0900 | +0.18 | (+2.02%) | 110 | 100 |
09.05.2024 10:41:09 | 4 | 8.9100 | 0.00 | (0.00%) | 110 | 98 |
09.05.2024 10:17:48 | 3 | 9.0900 | +0.18 | (+2.02%) | 100 | 91 |
09.05.2024 09:06:11 | 2 | 8.8500 | -0.06 | (-0.67%) | 100 | 89 |
09.05.2024 09:05:00 | 1 | 8.8200 | -0.09 | (-1.01%) | 60 | 53 |
Z ostatnich 5 dni