Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLEUD59543
18.08+1.00(+5.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 15:42:23 | 8 | 18.0800 | +1.00 | (+5.85%) | 547 | 988 976 |
15.05.2024 14:46:36 | 7 | 18.5000 | +1.42 | (+8.31%) | 50 | 92 500 |
15.05.2024 14:45:57 | 6 | 18.5800 | +1.50 | (+8.78%) | 1350 | 2 508 300 |
15.05.2024 14:35:17 | 5 | 18.3400 | +1.26 | (+7.38%) | 195 | 357 630 |
15.05.2024 12:30:25 | 4 | 17.3000 | +0.22 | (+1.29%) | 195 | 337 350 |
15.05.2024 12:24:37 | 3 | 17.2200 | +0.14 | (+0.82%) | 198 | 340 956 |
15.05.2024 09:16:19 | 2 | 17.4200 | +0.34 | (+1.99%) | 547 | 952 874 |
15.05.2024 09:05:44 | 1 | 17.4600 | +0.38 | (+2.22%) | 198 | 345 708 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:48:22 | 16 | 16.7600 | +1.20 | (+7.71%) | 206 | 345 256 |
14.05.2024 15:38:55 | 15 | 16.9600 | +1.40 | (+9.00%) | 552 | 936 192 |
14.05.2024 15:37:13 | 14 | 16.9200 | +1.36 | (+8.74%) | 206 | 348 552 |
14.05.2024 15:21:39 | 13 | 16.9600 | +1.40 | (+9.00%) | 204 | 345 984 |
14.05.2024 14:43:48 | 12 | 16.5600 | +1.00 | (+6.43%) | 204 | 337 824 |
14.05.2024 13:06:54 | 11 | 16.1600 | +0.60 | (+3.86%) | 225 | 363 600 |
14.05.2024 13:02:19 | 10 | 16.2400 | +0.68 | (+4.37%) | 225 | 365 400 |
14.05.2024 12:56:29 | 9 | 16.1600 | +0.60 | (+3.86%) | 228 | 368 448 |
14.05.2024 12:43:28 | 8 | 16.1400 | +0.58 | (+3.73%) | 228 | 367 992 |
14.05.2024 12:37:13 | 7 | 16.0000 | +0.44 | (+2.83%) | 230 | 368 000 |
14.05.2024 11:32:30 | 6 | 15.9600 | +0.40 | (+2.57%) | 230 | 367 080 |
14.05.2024 11:30:29 | 5 | 15.8800 | +0.32 | (+2.06%) | 229 | 363 652 |
14.05.2024 11:24:21 | 4 | 16.0800 | +0.52 | (+3.34%) | 229 | 368 232 |
14.05.2024 11:19:04 | 3 | 16.0400 | +0.48 | (+3.08%) | 235 | 376 940 |
14.05.2024 10:43:30 | 2 | 15.6800 | +0.12 | (+0.77%) | 235 | 368 480 |
14.05.2024 09:35:36 | 1 | 15.9200 | +0.36 | (+2.31%) | 552 | 878 784 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 10:30:06 | 1 | 15.5600 | -0.18 | (-1.14%) | 531 | 826 236 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:14:04 | 1 | 15.7400 | +0.04 | (+0.25%) | 531 | 835 794 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:34:18 | 3 | 15.7000 | +0.82 | (+5.51%) | 1000 | 1 570 000 |
09.05.2024 11:30:56 | 2 | 13.8600 | -1.02 | (-6.85%) | 95 | 131 670 |
09.05.2024 10:47:56 | 1 | 14.0200 | -0.86 | (-5.78%) | 95 | 133 190 |
Z ostatnich 5 dni