Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLEUR64899
9.38-0.72(-7.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 16:49:44 | 39 | 9.3800 | -0.72 | (-7.13%) | 500 | 469 000 |
15.05.2024 16:48:19 | 38 | 9.3600 | -0.74 | (-7.33%) | 20 | 18 720 |
15.05.2024 16:47:21 | 37 | 9.4200 | -0.68 | (-6.73%) | 500 | 471 000 |
15.05.2024 16:43:28 | 36 | 9.4100 | -0.69 | (-6.83%) | 500 | 470 500 |
15.05.2024 16:41:23 | 35 | 9.5000 | -0.60 | (-5.94%) | 500 | 475 000 |
15.05.2024 16:25:46 | 34 | 9.7100 | -0.39 | (-3.86%) | 70 | 67 970 |
15.05.2024 16:00:46 | 33 | 9.8600 | -0.24 | (-2.38%) | 500 | 493 000 |
15.05.2024 15:59:55 | 32 | 9.9000 | -0.20 | (-1.98%) | 90 | 89 100 |
15.05.2024 15:56:41 | 31 | 9.9000 | -0.20 | (-1.98%) | 500 | 495 000 |
15.05.2024 15:49:53 | 30 | 9.7200 | -0.38 | (-3.76%) | 500 | 486 000 |
15.05.2024 15:17:59 | 29 | 9.6200 | -0.48 | (-4.75%) | 500 | 481 000 |
15.05.2024 15:15:52 | 28 | 9.4400 | -0.66 | (-6.53%) | 90 | 84 960 |
15.05.2024 15:06:50 | 27 | 9.4100 | -0.69 | (-6.83%) | 500 | 470 500 |
15.05.2024 14:58:31 | 26 | 9.5500 | -0.55 | (-5.45%) | 500 | 477 500 |
15.05.2024 14:54:38 | 25 | 9.3400 | -0.76 | (-7.52%) | 500 | 467 000 |
15.05.2024 14:44:52 | 24 | 9.4800 | -0.62 | (-6.14%) | 500 | 474 000 |
15.05.2024 14:40:37 | 23 | 9.7100 | -0.39 | (-3.86%) | 500 | 485 500 |
15.05.2024 14:36:06 | 22 | 9.3400 | -0.76 | (-7.52%) | 500 | 467 000 |
15.05.2024 14:34:50 | 21 | 9.5000 | -0.60 | (-5.94%) | 100 | 95 000 |
15.05.2024 14:33:22 | 20 | 9.4400 | -0.66 | (-6.53%) | 500 | 472 000 |
15.05.2024 14:32:36 | 19 | 9.4900 | -0.61 | (-6.04%) | 520 | 493 480 |
15.05.2024 14:32:36 | 18 | 9.5000 | -0.60 | (-5.94%) | 70 | 66 500 |
15.05.2024 14:30:00 | 17 | 10.2400 | +0.14 | (+1.39%) | 500 | 512 000 |
15.05.2024 14:30:00 | 16 | 10.2400 | +0.14 | (+1.39%) | 90 | 92 160 |
15.05.2024 14:28:55 | 15 | 10.0200 | -0.08 | (-0.79%) | 70 | 70 140 |
15.05.2024 14:19:55 | 14 | 10.0400 | -0.06 | (-0.59%) | 500 | 502 000 |
15.05.2024 13:17:00 | 13 | 9.8300 | -0.27 | (-2.67%) | 500 | 491 500 |
15.05.2024 13:08:36 | 12 | 9.8500 | -0.25 | (-2.48%) | 135 | 132 975 |
15.05.2024 12:15:33 | 11 | 9.6400 | -0.46 | (-4.55%) | 90 | 86 760 |
15.05.2024 12:12:34 | 10 | 9.6300 | -0.47 | (-4.65%) | 590 | 568 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 12:10:31 | 9 | 9.5300 | -0.57 | (-5.64%) | 600 | 571 800 |
15.05.2024 11:29:28 | 8 | 10.0800 | -0.02 | (-0.20%) | 100 | 100 800 |
15.05.2024 10:44:13 | 7 | 9.4600 | -0.64 | (-6.34%) | 600 | 567 600 |
15.05.2024 10:28:06 | 6 | 9.3500 | -0.75 | (-7.43%) | 500 | 467 500 |
15.05.2024 09:28:07 | 5 | 9.5800 | -0.52 | (-5.15%) | 100 | 95 800 |
15.05.2024 09:25:48 | 4 | 9.5800 | -0.52 | (-5.15%) | 1000 | 958 000 |
15.05.2024 09:24:49 | 3 | 9.6100 | -0.49 | (-4.85%) | 60 | 57 660 |
15.05.2024 09:10:37 | 2 | 9.7400 | -0.36 | (-3.56%) | 500 | 487 000 |
15.05.2024 09:05:00 | 1 | 9.6200 | -0.48 | (-4.75%) | 60 | 57 720 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:42:12 | 55 | 10.3200 | -1.16 | (-10.10%) | 550 | 567 600 |
14.05.2024 16:41:24 | 54 | 10.3600 | -1.12 | (-9.76%) | 500 | 518 000 |
14.05.2024 16:15:49 | 53 | 10.4800 | -1.00 | (-8.71%) | 140 | 146 720 |
14.05.2024 16:13:31 | 52 | 10.4800 | -1.00 | (-8.71%) | 140 | 146 720 |
14.05.2024 16:12:33 | 51 | 10.5200 | -0.96 | (-8.36%) | 1000 | 1 052 000 |
14.05.2024 16:12:25 | 50 | 10.5200 | -0.96 | (-8.36%) | 140 | 147 280 |
14.05.2024 16:11:15 | 49 | 10.3000 | -1.18 | (-10.28%) | 140 | 144 200 |
14.05.2024 16:10:12 | 48 | 10.3000 | -1.18 | (-10.28%) | 140 | 144 200 |
14.05.2024 16:09:09 | 47 | 10.2200 | -1.26 | (-10.98%) | 140 | 143 080 |
14.05.2024 16:08:27 | 46 | 10.2200 | -1.26 | (-10.98%) | 140 | 143 080 |
14.05.2024 16:07:39 | 45 | 10.2400 | -1.24 | (-10.80%) | 140 | 143 360 |
14.05.2024 16:07:31 | 44 | 10.2200 | -1.26 | (-10.98%) | 500 | 511 000 |
14.05.2024 16:07:00 | 43 | 10.2000 | -1.28 | (-11.15%) | 140 | 142 800 |
14.05.2024 16:06:11 | 42 | 10.0000 | -1.48 | (-12.89%) | 120 | 120 000 |
14.05.2024 16:05:18 | 41 | 10.0000 | -1.48 | (-12.89%) | 120 | 120 000 |
14.05.2024 16:04:39 | 40 | 10.1200 | -1.36 | (-11.85%) | 120 | 121 440 |
14.05.2024 16:03:46 | 39 | 10.1000 | -1.38 | (-12.02%) | 120 | 121 200 |
14.05.2024 16:02:50 | 38 | 10.1200 | -1.36 | (-11.85%) | 120 | 121 440 |
14.05.2024 14:33:29 | 37 | 10.5200 | -0.96 | (-8.36%) | 700 | 736 400 |
14.05.2024 14:29:46 | 36 | 10.6600 | -0.82 | (-7.14%) | 500 | 533 000 |
14.05.2024 14:29:45 | 35 | 10.4400 | -1.04 | (-9.06%) | 500 | 522 000 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 14:29:26 | 34 | 10.3600 | -1.12 | (-9.76%) | 500 | 518 000 |
14.05.2024 14:27:15 | 33 | 10.2400 | -1.24 | (-10.80%) | 500 | 512 000 |
14.05.2024 14:16:46 | 32 | 10.2000 | -1.28 | (-11.15%) | 500 | 510 000 |
14.05.2024 14:00:16 | 31 | 10.1200 | -1.36 | (-11.85%) | 500 | 506 000 |
14.05.2024 13:55:27 | 30 | 9.9900 | -1.49 | (-12.98%) | 700 | 699 300 |
14.05.2024 13:50:54 | 29 | 9.9300 | -1.55 | (-13.50%) | 500 | 496 500 |
14.05.2024 13:40:28 | 28 | 10.1000 | -1.38 | (-12.02%) | 500 | 505 000 |
14.05.2024 13:35:31 | 27 | 10.0200 | -1.46 | (-12.72%) | 5 | 5 010 |
14.05.2024 13:33:02 | 26 | 9.9300 | -1.55 | (-13.50%) | 500 | 496 500 |
14.05.2024 13:31:54 | 25 | 9.9200 | -1.56 | (-13.59%) | 500 | 496 000 |
14.05.2024 13:27:53 | 24 | 10.1400 | -1.34 | (-11.67%) | 100 | 101 400 |
14.05.2024 13:26:06 | 23 | 10.1000 | -1.38 | (-12.02%) | 500 | 505 000 |
14.05.2024 13:21:05 | 22 | 9.9200 | -1.56 | (-13.59%) | 500 | 496 000 |
14.05.2024 13:13:50 | 21 | 9.9400 | -1.54 | (-13.41%) | 500 | 497 000 |
14.05.2024 13:07:29 | 20 | 10.2000 | -1.28 | (-11.15%) | 500 | 510 000 |
14.05.2024 12:53:50 | 19 | 10.2400 | -1.24 | (-10.80%) | 500 | 512 000 |
14.05.2024 12:42:13 | 18 | 10.3400 | -1.14 | (-9.93%) | 500 | 517 000 |
14.05.2024 12:37:23 | 17 | 10.2400 | -1.24 | (-10.80%) | 500 | 512 000 |
14.05.2024 12:18:38 | 16 | 10.3400 | -1.14 | (-9.93%) | 500 | 517 000 |
14.05.2024 12:04:29 | 15 | 10.2600 | -1.22 | (-10.63%) | 60 | 61 560 |
14.05.2024 11:57:33 | 14 | 10.3400 | -1.14 | (-9.93%) | 60 | 62 040 |
14.05.2024 11:47:40 | 13 | 10.5800 | -0.90 | (-7.84%) | 700 | 740 600 |
14.05.2024 11:43:32 | 12 | 10.7400 | -0.74 | (-6.45%) | 500 | 537 000 |
14.05.2024 11:31:22 | 11 | 10.8200 | -0.66 | (-5.75%) | 500 | 541 000 |
14.05.2024 11:16:17 | 10 | 10.9200 | -0.56 | (-4.88%) | 500 | 546 000 |
14.05.2024 11:14:29 | 9 | 10.9000 | -0.58 | (-5.05%) | 500 | 545 000 |
14.05.2024 11:00:15 | 8 | 11.1400 | -0.34 | (-2.96%) | 500 | 557 000 |
14.05.2024 10:51:05 | 7 | 11.1400 | -0.34 | (-2.96%) | 500 | 557 000 |
14.05.2024 10:20:50 | 6 | 11.3000 | -0.18 | (-1.57%) | 500 | 565 000 |
14.05.2024 10:19:19 | 5 | 11.3400 | -0.14 | (-1.22%) | 500 | 567 000 |
14.05.2024 10:16:18 | 4 | 11.4000 | -0.08 | (-0.70%) | 500 | 570 000 |
14.05.2024 10:11:58 | 3 | 11.4600 | -0.02 | (-0.17%) | 250 | 286 500 |
14.05.2024 10:11:58 | 2 | 11.4600 | -0.02 | (-0.17%) | 250 | 286 500 |
14.05.2024 09:56:22 | 1 | 11.5800 | +0.10 | (+0.87%) | 400 | 463 200 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:36:44 | 58 | 11.4800 | -1.62 | (-12.37%) | 500 | 574 000 |
13.05.2024 16:33:24 | 57 | 11.6200 | -1.48 | (-11.30%) | 700 | 813 400 |
13.05.2024 16:30:47 | 56 | 11.5600 | -1.54 | (-11.76%) | 500 | 578 000 |
13.05.2024 15:48:30 | 55 | 11.9200 | -1.18 | (-9.01%) | 700 | 834 400 |
13.05.2024 15:12:19 | 54 | 12.4600 | -0.64 | (-4.89%) | 60 | 74 760 |
13.05.2024 15:06:31 | 53 | 12.2200 | -0.88 | (-6.72%) | 500 | 611 000 |
Z ostatnich 5 dni