Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLEUR65235
13.90+0.22(+1.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:39:12 | 16 | 13.9000 | +0.22 | (+1.61%) | 60 | 83 400 |
15:30:36 | 15 | 13.8000 | +0.12 | (+0.88%) | 100 | 138 000 |
14:36:41 | 14 | 13.8000 | +0.12 | (+0.88%) | 60 | 82 800 |
12:55:36 | 13 | 13.7000 | +0.02 | (+0.15%) | 60 | 82 200 |
12:35:22 | 12 | 13.6000 | -0.08 | (-0.58%) | 62 | 84 320 |
12:34:11 | 11 | 13.4400 | -0.24 | (-1.75%) | 628 | 844 032 |
12:00:12 | 10 | 13.2600 | -0.42 | (-3.07%) | 628 | 832 728 |
11:00:41 | 9 | 13.3000 | -0.38 | (-2.78%) | 62 | 82 460 |
10:25:10 | 8 | 13.6000 | -0.08 | (-0.58%) | 50 | 68 000 |
10:24:55 | 7 | 13.6000 | -0.08 | (-0.58%) | 615 | 836 400 |
10:02:28 | 6 | 13.0000 | -0.68 | (-4.97%) | 50 | 65 000 |
09:39:59 | 5 | 13.4200 | -0.26 | (-1.90%) | 615 | 825 330 |
09:28:51 | 4 | 13.2800 | -0.40 | (-2.92%) | 50 | 66 400 |
09:24:06 | 3 | 13.4000 | -0.28 | (-2.05%) | 50 | 67 000 |
09:06:27 | 2 | 13.4600 | -0.22 | (-1.61%) | 1000 | 1 346 000 |
09:06:09 | 1 | 13.4400 | -0.24 | (-1.75%) | 100 | 134 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 13:03:59 | 3 | 14.2200 | -0.26 | (-1.80%) | 62 | 88 164 |
15.05.2024 12:11:21 | 2 | 13.9200 | -0.56 | (-3.87%) | 62 | 86 304 |
15.05.2024 09:23:51 | 1 | 14.0000 | -0.48 | (-3.31%) | 5 | 7 000 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:49:18 | 16 | 14.4800 | -1.62 | (-10.06%) | 69 | 99 912 |
14.05.2024 16:15:58 | 15 | 14.8600 | -1.24 | (-7.70%) | 98 | 145 628 |
14.05.2024 16:13:40 | 14 | 14.8600 | -1.24 | (-7.70%) | 99 | 147 114 |
14.05.2024 16:12:43 | 13 | 14.8400 | -1.26 | (-7.83%) | 97 | 143 948 |
14.05.2024 16:12:37 | 12 | 14.8800 | -1.22 | (-7.58%) | 98 | 145 824 |
14.05.2024 16:10:45 | 11 | 14.6600 | -1.44 | (-8.94%) | 98 | 143 668 |
14.05.2024 16:09:39 | 10 | 14.6000 | -1.50 | (-9.32%) | 98 | 143 080 |
14.05.2024 16:08:39 | 9 | 14.6000 | -1.50 | (-9.32%) | 97 | 141 620 |
14.05.2024 16:07:50 | 8 | 14.6000 | -1.50 | (-9.32%) | 98 | 143 080 |
14.05.2024 16:07:13 | 7 | 14.5600 | -1.54 | (-9.57%) | 98 | 142 688 |
14.05.2024 16:06:21 | 6 | 14.3800 | -1.72 | (-10.68%) | 83 | 119 354 |
14.05.2024 16:05:32 | 5 | 14.3400 | -1.76 | (-10.93%) | 83 | 119 022 |
14.05.2024 16:04:48 | 4 | 14.4800 | -1.62 | (-10.06%) | 84 | 121 632 |
14.05.2024 16:03:53 | 3 | 14.4800 | -1.62 | (-10.06%) | 84 | 121 632 |
14.05.2024 16:03:04 | 2 | 14.4600 | -1.64 | (-10.19%) | 90 | 130 140 |
14.05.2024 14:28:40 | 1 | 14.6000 | -1.50 | (-9.32%) | 100 | 146 000 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 12:03:10 | 1 | 16.1000 | -1.30 | (-7.47%) | 90 | 144 900 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 10:54:07 | 1 | 17.4000 | +1.40 | (+8.75%) | 145 | 252 300 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:35:42 | 4 | 16.0000 | -1.80 | (-10.11%) | 75 | 120 000 |
09.05.2024 16:03:47 | 3 | 16.4800 | -1.32 | (-7.42%) | 200 | 329 600 |
09.05.2024 12:42:11 | 2 | 17.0800 | -0.72 | (-4.04%) | 10000 | 17 080 000 |
09.05.2024 12:39:17 | 1 | 17.1000 | -0.70 | (-3.93%) | 10000 | 17 100 000 |
Z ostatnich 5 dni