Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGBP64683
12.64+0.32(+2.60%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:24:14 | 2 | 12.6400 | +0.32 | (+2.60%) | 500 | 632 000 |
12:13:45 | 1 | 12.0000 | -0.32 | (-2.60%) | 500 | 600 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 14:28:56 | 8 | 13.5000 | +0.40 | (+3.05%) | 200 | 270 000 |
15.05.2024 13:26:04 | 7 | 13.2000 | +0.10 | (+0.76%) | 500 | 660 000 |
15.05.2024 13:11:04 | 6 | 13.0400 | -0.06 | (-0.46%) | 200 | 260 800 |
15.05.2024 11:26:37 | 5 | 13.5800 | +0.48 | (+3.66%) | 250 | 339 500 |
15.05.2024 11:19:58 | 4 | 12.6400 | -0.46 | (-3.51%) | 150 | 189 600 |
15.05.2024 11:09:27 | 3 | 12.5200 | -0.58 | (-4.43%) | 200 | 250 400 |
15.05.2024 09:17:05 | 2 | 12.2000 | -0.90 | (-6.87%) | 500 | 610 000 |
15.05.2024 09:13:56 | 1 | 12.3600 | -0.74 | (-5.65%) | 160 | 197 760 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:17:44 | 5 | 13.1000 | -2.64 | (-16.77%) | 2100 | 2 751 000 |
14.05.2024 11:54:59 | 4 | 12.5000 | -3.24 | (-20.58%) | 2000 | 2 500 000 |
14.05.2024 11:20:58 | 3 | 13.0400 | -2.70 | (-17.15%) | 200 | 260 800 |
14.05.2024 10:53:54 | 2 | 13.2000 | -2.54 | (-16.14%) | 130 | 171 600 |
14.05.2024 10:05:27 | 1 | 14.0000 | -1.74 | (-11.05%) | 100 | 140 000 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:20:09 | 2 | 15.7400 | +1.10 | (+7.51%) | 1400 | 2 203 600 |
10.05.2024 11:04:54 | 1 | 15.6600 | +1.02 | (+6.97%) | 100 | 156 600 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 13:25:25 | 3 | 14.6400 | -1.22 | (-7.69%) | 110 | 161 040 |
09.05.2024 13:00:27 | 2 | 14.9400 | -0.92 | (-5.80%) | 1000 | 1 494 000 |
09.05.2024 09:12:02 | 1 | 15.6400 | -0.22 | (-1.39%) | 300 | 469 200 |
Z ostatnich 5 dni