Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH58487
5.78-0.05(-0.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 15:44:19 | 20 | 5.7800 | -0.05 | (-0.86%) | 68 | 39 |
15.05.2024 15:37:18 | 19 | 5.8200 | -0.01 | (-0.17%) | 165 | 96 |
15.05.2024 14:59:37 | 18 | 5.8500 | +0.02 | (+0.34%) | 500 | 293 |
15.05.2024 14:35:21 | 17 | 5.9100 | +0.08 | (+1.37%) | 100 | 59 |
15.05.2024 13:58:58 | 16 | 5.9000 | +0.07 | (+1.20%) | 200 | 118 |
15.05.2024 13:44:34 | 15 | 5.9600 | +0.13 | (+2.23%) | 250 | 149 |
15.05.2024 13:03:55 | 14 | 6.0700 | +0.24 | (+4.12%) | 380 | 231 |
15.05.2024 12:48:19 | 13 | 6.1600 | +0.33 | (+5.66%) | 380 | 234 |
15.05.2024 12:41:43 | 12 | 6.2100 | +0.38 | (+6.52%) | 250 | 155 |
15.05.2024 12:37:49 | 11 | 6.2600 | +0.43 | (+7.38%) | 5000 | 3 130 |
15.05.2024 12:32:53 | 10 | 6.2500 | +0.42 | (+7.20%) | 86 | 54 |
15.05.2024 11:39:59 | 9 | 6.2800 | +0.45 | (+7.72%) | 211 | 133 |
15.05.2024 11:39:27 | 8 | 6.2800 | +0.45 | (+7.72%) | 221 | 139 |
15.05.2024 09:50:11 | 7 | 6.0200 | +0.19 | (+3.26%) | 500 | 301 |
15.05.2024 09:23:21 | 6 | 6.0600 | +0.23 | (+3.95%) | 500 | 303 |
15.05.2024 09:17:54 | 5 | 6.1100 | +0.28 | (+4.80%) | 18 | 11 |
15.05.2024 09:15:49 | 4 | 6.1200 | +0.29 | (+4.97%) | 500 | 306 |
15.05.2024 09:07:08 | 3 | 6.1200 | +0.29 | (+4.97%) | 500 | 306 |
15.05.2024 09:05:42 | 2 | 6.1600 | +0.33 | (+5.66%) | 165 | 102 |
15.05.2024 09:05:00 | 1 | 6.0700 | +0.24 | (+4.12%) | 1000 | 607 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:41:15 | 10 | 5.8700 | +0.37 | (+6.73%) | 233 | 137 |
14.05.2024 16:14:36 | 9 | 5.8300 | +0.33 | (+6.00%) | 62 | 36 |
14.05.2024 15:24:18 | 8 | 5.7900 | +0.29 | (+5.27%) | 5000 | 2 895 |
14.05.2024 13:24:07 | 7 | 5.7900 | +0.29 | (+5.27%) | 68 | 39 |
14.05.2024 11:59:06 | 6 | 5.6400 | +0.14 | (+2.55%) | 50 | 28 |
14.05.2024 11:03:11 | 5 | 5.6500 | +0.15 | (+2.73%) | 1601 | 905 |
14.05.2024 09:47:06 | 4 | 5.7300 | +0.23 | (+4.18%) | 231 | 132 |
14.05.2024 09:46:14 | 3 | 5.7600 | +0.26 | (+4.73%) | 231 | 133 |
14.05.2024 09:36:14 | 2 | 5.6200 | +0.12 | (+2.18%) | 500 | 281 |
14.05.2024 09:29:33 | 1 | 5.6500 | +0.15 | (+2.73%) | 1000 | 565 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 12:12:26 | 7 | 5.5000 | +0.10 | (+1.85%) | 500 | 275 |
13.05.2024 10:20:00 | 6 | 5.5200 | +0.12 | (+2.22%) | 6473 | 3 573 |
13.05.2024 10:13:13 | 5 | 5.4700 | +0.07 | (+1.30%) | 6592 | 3 606 |
13.05.2024 09:44:27 | 4 | 5.3800 | -0.02 | (-0.37%) | 267 | 144 |
13.05.2024 09:34:15 | 3 | 5.4100 | +0.01 | (+0.19%) | 247 | 134 |
13.05.2024 09:23:47 | 2 | 5.4000 | 0.00 | (0.00%) | 2200 | 1 188 |
13.05.2024 09:21:22 | 1 | 5.4300 | +0.03 | (+0.56%) | 7000 | 3 801 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:24:10 | 14 | 5.4000 | +0.07 | (+1.31%) | 5000 | 2 700 |
10.05.2024 14:38:23 | 13 | 5.6000 | +0.27 | (+5.07%) | 500 | 280 |
10.05.2024 14:27:47 | 12 | 5.5800 | +0.25 | (+4.69%) | 500 | 279 |
10.05.2024 13:58:07 | 11 | 5.6800 | +0.35 | (+6.57%) | 931 | 529 |
10.05.2024 13:29:08 | 10 | 5.6200 | +0.29 | (+5.44%) | 150 | 84 |
10.05.2024 12:34:34 | 9 | 5.7100 | +0.38 | (+7.13%) | 352 | 201 |
10.05.2024 10:28:56 | 8 | 5.7600 | +0.43 | (+8.07%) | 9170 | 5 282 |
10.05.2024 10:28:56 | 7 | 5.7600 | +0.43 | (+8.07%) | 1722 | 992 |
10.05.2024 10:06:51 | 6 | 5.6000 | +0.27 | (+5.07%) | 74 | 41 |
10.05.2024 10:01:59 | 5 | 5.6100 | +0.28 | (+5.25%) | 2000 | 1 122 |
10.05.2024 09:53:55 | 4 | 5.6800 | +0.35 | (+6.57%) | 1103 | 627 |
10.05.2024 09:38:10 | 3 | 5.6600 | +0.33 | (+6.19%) | 500 | 283 |
10.05.2024 09:30:17 | 2 | 5.7100 | +0.38 | (+7.13%) | 1548 | 884 |
10.05.2024 09:08:30 | 1 | 5.5000 | +0.17 | (+3.19%) | 500 | 275 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:40:47 | 7 | 5.3300 | +0.33 | (+6.60%) | 100 | 53 |
09.05.2024 12:12:54 | 6 | 4.9500 | -0.05 | (-1.00%) | 89 | 44 |
09.05.2024 11:22:19 | 5 | 4.9500 | -0.05 | (-1.00%) | 100 | 50 |
09.05.2024 11:21:40 | 4 | 5.0200 | +0.02 | (+0.40%) | 500 | 251 |
09.05.2024 10:15:55 | 3 | 5.1100 | +0.11 | (+2.20%) | 89 | 45 |
09.05.2024 09:54:46 | 2 | 5.0600 | +0.06 | (+1.20%) | 500 | 253 |
09.05.2024 09:25:44 | 1 | 5.0200 | +0.02 | (+0.40%) | 1000 | 502 |
Z ostatnich 5 dni