Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG66019
2.89-0.07(-2.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 16:23:14 | 8 | 2.8900 | -0.07 | (-2.36%) | 202 | 584 |
15.05.2024 16:04:38 | 7 | 2.8300 | -0.13 | (-4.39%) | 466 | 1 319 |
15.05.2024 15:44:53 | 6 | 2.7800 | -0.18 | (-6.08%) | 235 | 653 |
15.05.2024 15:31:18 | 5 | 2.8000 | -0.16 | (-5.41%) | 620 | 1 736 |
15.05.2024 15:27:46 | 4 | 2.8200 | -0.14 | (-4.73%) | 610 | 1 720 |
15.05.2024 09:52:00 | 3 | 2.9000 | -0.06 | (-2.03%) | 3200 | 9 280 |
15.05.2024 09:44:10 | 2 | 2.8900 | -0.07 | (-2.36%) | 50 | 145 |
15.05.2024 09:05:00 | 1 | 2.9100 | -0.05 | (-1.69%) | 1500 | 4 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:41:39 | 4 | 2.9000 | +0.24 | (+9.02%) | 2000 | 5 800 |
14.05.2024 12:39:33 | 3 | 2.9000 | +0.24 | (+9.02%) | 1080 | 3 132 |
14.05.2024 12:01:18 | 2 | 2.8400 | +0.18 | (+6.77%) | 1000 | 2 840 |
14.05.2024 09:51:13 | 1 | 2.8300 | +0.17 | (+6.39%) | 203 | 574 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 11:40:17 | 1 | 2.6600 | -0.12 | (-4.32%) | 1500 | 3 990 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 11:49:10 | 1 | 2.7800 | +0.27 | (+10.76%) | 620 | 1 724 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:03:22 | 15 | 2.5100 | +0.03 | (+1.21%) | 690 | 1 732 |
09.05.2024 16:03:22 | 14 | 2.5100 | +0.03 | (+1.21%) | 1000 | 2 510 |
09.05.2024 15:45:26 | 13 | 2.4300 | -0.05 | (-2.02%) | 203 | 493 |
09.05.2024 15:12:17 | 12 | 2.4000 | -0.08 | (-3.23%) | 720 | 1 728 |
09.05.2024 14:39:54 | 11 | 2.3600 | -0.12 | (-4.84%) | 400 | 944 |
09.05.2024 14:33:07 | 10 | 2.3200 | -0.16 | (-6.45%) | 1547 | 3 589 |
09.05.2024 14:25:07 | 9 | 2.2200 | -0.26 | (-10.48%) | 235 | 522 |
09.05.2024 13:46:59 | 8 | 2.1500 | -0.33 | (-13.31%) | 800 | 1 720 |
09.05.2024 12:33:01 | 7 | 2.2200 | -0.26 | (-10.48%) | 780 | 1 732 |
09.05.2024 12:20:28 | 6 | 2.2600 | -0.22 | (-8.87%) | 1547 | 3 496 |
09.05.2024 11:46:09 | 5 | 2.2500 | -0.23 | (-9.27%) | 765 | 1 721 |
09.05.2024 09:22:18 | 4 | 2.2600 | -0.22 | (-8.87%) | 550 | 1 243 |
09.05.2024 09:20:07 | 3 | 2.2600 | -0.22 | (-8.87%) | 215 | 486 |
09.05.2024 09:05:00 | 2 | 2.2600 | -0.22 | (-8.87%) | 1000 | 2 260 |
09.05.2024 09:05:00 | 1 | 2.2600 | -0.22 | (-8.87%) | 2000 | 4 520 |
Z ostatnich 5 dni