Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX66183
78.10+5.60(+7.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:00:07 | 3 | 78.1000 | +5.60 | (+7.72%) | 10000 | 7 810 |
09:55:00 | 2 | 78.0000 | +5.50 | (+7.59%) | 500 | 390 |
09:08:47 | 1 | 78.0000 | +5.50 | (+7.59%) | 89 | 69 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:41:27 | 7 | 72.2000 | +10.30 | (+16.64%) | 10000 | 7 220 |
15.05.2024 16:08:33 | 6 | 70.6000 | +8.70 | (+14.05%) | 1000 | 706 |
15.05.2024 16:08:16 | 5 | 70.7000 | +8.80 | (+14.22%) | 5000 | 3 535 |
15.05.2024 16:08:04 | 4 | 70.3000 | +8.40 | (+13.57%) | 10000 | 7 030 |
15.05.2024 14:58:34 | 3 | 69.8000 | +7.90 | (+12.76%) | 12 | 8 |
15.05.2024 11:37:45 | 2 | 66.5000 | +4.60 | (+7.43%) | 10 | 7 |
15.05.2024 10:19:20 | 1 | 66.1000 | +4.20 | (+6.79%) | 12 | 8 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:38:31 | 7 | 61.9000 | -0.50 | (-0.80%) | 14 | 9 |
14.05.2024 16:28:51 | 6 | 65.0000 | +2.60 | (+4.17%) | 400 | 260 |
14.05.2024 16:26:28 | 5 | 65.0000 | +2.60 | (+4.17%) | 14 | 9 |
14.05.2024 15:29:11 | 4 | 61.4000 | -1.00 | (-1.60%) | 2000 | 1 228 |
14.05.2024 13:45:19 | 3 | 62.0000 | -0.40 | (-0.64%) | 5000 | 3 100 |
14.05.2024 13:37:40 | 2 | 61.8000 | -0.60 | (-0.96%) | 10000 | 6 180 |
14.05.2024 10:38:49 | 1 | 62.9000 | +0.50 | (+0.80%) | 250 | 157 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:14:32 | 8 | 62.4000 | -2.00 | (-3.11%) | 20 | 12 |
13.05.2024 15:55:19 | 7 | 61.8000 | -2.60 | (-4.04%) | 7000 | 4 326 |
13.05.2024 15:53:25 | 6 | 61.7000 | -2.70 | (-4.19%) | 500 | 309 |
13.05.2024 15:48:52 | 5 | 61.2000 | -3.20 | (-4.97%) | 20 | 12 |
13.05.2024 14:51:13 | 4 | 63.9000 | -0.50 | (-0.78%) | 588 | 376 |
13.05.2024 11:40:20 | 3 | 62.8000 | -1.60 | (-2.48%) | 12000 | 7 536 |
13.05.2024 09:36:25 | 2 | 62.6000 | -1.80 | (-2.80%) | 12000 | 7 512 |
13.05.2024 09:34:58 | 1 | 62.5000 | -1.90 | (-2.95%) | 15000 | 9 375 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:56:24 | 6 | 64.4000 | +6.40 | (+11.03%) | 78 | 50 |
10.05.2024 15:35:03 | 5 | 64.0000 | +6.00 | (+10.34%) | 274 | 175 |
10.05.2024 12:23:08 | 4 | 62.9000 | +4.90 | (+8.45%) | 90 | 57 |
10.05.2024 10:50:43 | 3 | 62.3000 | +4.30 | (+7.41%) | 500 | 312 |
10.05.2024 09:09:42 | 2 | 61.8000 | +3.80 | (+6.55%) | 788 | 487 |
10.05.2024 09:05:00 | 1 | 62.0000 | +4.00 | (+6.90%) | 1000 | 620 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:31:26 | 18 | 58.0000 | -3.00 | (-4.92%) | 100 | 58 |
09.05.2024 16:28:30 | 17 | 57.4000 | -3.60 | (-5.90%) | 2000 | 1 148 |
09.05.2024 16:25:33 | 16 | 57.6000 | -3.40 | (-5.57%) | 10 | 6 |
09.05.2024 15:38:40 | 15 | 58.0000 | -3.00 | (-4.92%) | 274 | 159 |
09.05.2024 15:29:30 | 14 | 58.8000 | -2.20 | (-3.61%) | 8000 | 4 704 |
09.05.2024 15:28:16 | 13 | 58.7000 | -2.30 | (-3.77%) | 272 | 160 |
09.05.2024 14:35:33 | 12 | 58.4000 | -2.60 | (-4.26%) | 272 | 159 |
09.05.2024 14:23:48 | 11 | 57.8000 | -3.20 | (-5.25%) | 90 | 52 |
09.05.2024 12:59:41 | 10 | 56.9000 | -4.10 | (-6.72%) | 5000 | 2 845 |
09.05.2024 12:36:09 | 9 | 57.5000 | -3.50 | (-5.74%) | 300 | 173 |
09.05.2024 12:30:01 | 8 | 57.5000 | -3.50 | (-5.74%) | 6 | 3 |
09.05.2024 12:26:00 | 7 | 57.7000 | -3.30 | (-5.41%) | 12000 | 6 924 |
09.05.2024 12:15:34 | 6 | 57.0000 | -4.00 | (-6.56%) | 788 | 449 |
09.05.2024 10:23:46 | 5 | 56.9000 | -4.10 | (-6.72%) | 26 | 15 |
09.05.2024 10:22:52 | 4 | 57.0000 | -4.00 | (-6.56%) | 52 | 30 |
09.05.2024 09:52:45 | 3 | 57.0000 | -4.00 | (-6.56%) | 100 | 57 |
09.05.2024 09:10:52 | 2 | 57.8000 | -3.20 | (-5.25%) | 6 | 3 |
09.05.2024 09:06:56 | 1 | 57.8000 | -3.20 | (-5.25%) | 7000 | 4 046 |
Z ostatnich 5 dni