Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL65219
6.49+0.62(+10.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:16:16 | 2 | 6.4900 | +0.62 | (+10.56%) | 200 | 13 |
09:07:57 | 1 | 6.2800 | +0.41 | (+6.98%) | 633 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 15:54:05 | 5 | 5.5100 | -0.02 | (-0.36%) | 200 | 11 |
15.05.2024 15:33:34 | 4 | 6.8000 | +1.27 | (+22.97%) | 130 | 9 |
15.05.2024 14:50:35 | 3 | 6.8600 | +1.33 | (+24.05%) | 200 | 14 |
15.05.2024 09:32:32 | 2 | 5.8600 | +0.33 | (+5.97%) | 4450 | 261 |
15.05.2024 09:11:24 | 1 | 6.0300 | +0.50 | (+9.04%) | 15 | 1 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:43:33 | 2 | 5.5300 | -0.07 | (-1.25%) | 100 | 6 |
14.05.2024 16:15:22 | 1 | 4.8200 | -0.78 | (-13.93%) | 1000 | 48 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:14:44 | 7 | 5.6000 | -0.40 | (-6.67%) | 377 | 21 |
13.05.2024 16:13:34 | 6 | 5.6200 | -0.38 | (-6.33%) | 265 | 15 |
13.05.2024 16:10:02 | 5 | 5.7200 | -0.28 | (-4.67%) | 269 | 15 |
13.05.2024 16:08:53 | 4 | 5.7800 | -0.22 | (-3.67%) | 258 | 15 |
13.05.2024 14:58:48 | 3 | 5.7000 | -0.30 | (-5.00%) | 1000 | 57 |
13.05.2024 14:47:59 | 2 | 5.6400 | -0.36 | (-6.00%) | 4450 | 251 |
13.05.2024 14:18:25 | 1 | 5.6200 | -0.38 | (-6.33%) | 1000 | 56 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:03:53 | 10 | 6.0000 | +0.88 | (+17.19%) | 100 | 6 |
10.05.2024 14:36:13 | 9 | 5.8200 | +0.70 | (+13.67%) | 1 | 0 |
10.05.2024 14:16:08 | 8 | 6.0100 | +0.89 | (+17.38%) | 652 | 39 |
10.05.2024 13:18:35 | 7 | 6.0000 | +0.88 | (+17.19%) | 5 | 0 |
10.05.2024 11:52:46 | 6 | 5.6100 | +0.49 | (+9.57%) | 4500 | 252 |
10.05.2024 11:01:10 | 5 | 5.7400 | +0.62 | (+12.11%) | 150 | 9 |
10.05.2024 10:17:16 | 4 | 5.5100 | +0.39 | (+7.62%) | 500 | 28 |
10.05.2024 10:06:24 | 3 | 5.2300 | +0.11 | (+2.15%) | 80 | 4 |
10.05.2024 09:14:41 | 2 | 5.4200 | +0.30 | (+5.86%) | 40 | 2 |
10.05.2024 09:05:00 | 1 | 5.4800 | +0.36 | (+7.03%) | 349 | 19 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:18:38 | 21 | 5.1200 | +0.02 | (+0.39%) | 350 | 18 |
09.05.2024 16:18:24 | 20 | 5.1000 | 0.00 | (0.00%) | 50 | 3 |
09.05.2024 16:08:20 | 19 | 5.0000 | -0.10 | (-1.96%) | 360 | 18 |
09.05.2024 16:07:12 | 18 | 4.9000 | -0.20 | (-3.92%) | 500 | 25 |
09.05.2024 16:06:42 | 17 | 4.8200 | -0.28 | (-5.49%) | 500 | 24 |
09.05.2024 16:01:03 | 16 | 4.7200 | -0.38 | (-7.45%) | 400 | 19 |
09.05.2024 15:56:44 | 15 | 4.6600 | -0.44 | (-8.63%) | 250 | 12 |
09.05.2024 15:55:38 | 14 | 4.6600 | -0.44 | (-8.63%) | 150 | 7 |
09.05.2024 14:45:26 | 13 | 4.5300 | -0.57 | (-11.18%) | 60 | 3 |
09.05.2024 13:45:05 | 12 | 4.2000 | -0.90 | (-17.65%) | 500 | 21 |
09.05.2024 10:55:21 | 11 | 4.2700 | -0.83 | (-16.27%) | 500 | 21 |
09.05.2024 10:27:33 | 10 | 4.3500 | -0.75 | (-14.71%) | 500 | 22 |
09.05.2024 10:03:30 | 9 | 4.2500 | -0.85 | (-16.67%) | 490 | 21 |
09.05.2024 09:55:32 | 8 | 4.3500 | -0.75 | (-14.71%) | 100 | 4 |
09.05.2024 09:52:28 | 7 | 4.2300 | -0.87 | (-17.06%) | 25 | 1 |
09.05.2024 09:50:35 | 6 | 4.1700 | -0.93 | (-18.24%) | 475 | 20 |
09.05.2024 09:49:16 | 5 | 4.2900 | -0.81 | (-15.88%) | 100 | 4 |
09.05.2024 09:48:59 | 4 | 4.3500 | -0.75 | (-14.71%) | 535 | 23 |
09.05.2024 09:27:53 | 3 | 4.5000 | -0.60 | (-11.76%) | 200 | 9 |
09.05.2024 09:05:00 | 2 | 4.5000 | -0.60 | (-11.76%) | 400 | 18 |
09.05.2024 09:05:00 | 1 | 4.5000 | -0.60 | (-11.76%) | 400 | 18 |
Z ostatnich 5 dni