Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL65961
9.40+1.24(+15.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 15:35:36 | 3 | 9.4000 | +1.24 | (+15.20%) | 100 | 9 |
15.05.2024 14:53:00 | 2 | 9.4900 | +1.33 | (+16.30%) | 100 | 9 |
15.05.2024 14:52:46 | 1 | 9.4900 | +1.33 | (+16.30%) | 100 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:15:34 | 2 | 7.4600 | -0.91 | (-10.87%) | 1000 | 75 |
14.05.2024 15:04:46 | 1 | 7.9200 | -0.45 | (-5.38%) | 63 | 5 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 14:59:07 | 2 | 8.3700 | -0.39 | (-4.45%) | 2000 | 167 |
13.05.2024 14:18:47 | 1 | 8.3000 | -0.46 | (-5.25%) | 1000 | 83 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 13:49:30 | 3 | 8.7600 | +1.11 | (+14.51%) | 180 | 16 |
10.05.2024 10:05:23 | 2 | 7.9800 | +0.33 | (+4.31%) | 200 | 16 |
10.05.2024 09:05:00 | 1 | 8.1600 | +0.51 | (+6.67%) | 280 | 23 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:15:04 | 7 | 7.6500 | -0.15 | (-1.92%) | 70 | 5 |
09.05.2024 13:44:08 | 6 | 6.9500 | -0.85 | (-10.90%) | 500 | 35 |
09.05.2024 12:43:00 | 5 | 7.2800 | -0.52 | (-6.67%) | 70 | 5 |
09.05.2024 12:12:06 | 4 | 7.1300 | -0.67 | (-8.59%) | 100 | 7 |
09.05.2024 10:35:08 | 3 | 7.0600 | -0.74 | (-9.49%) | 70 | 5 |
09.05.2024 10:28:31 | 2 | 6.9900 | -0.81 | (-10.38%) | 500 | 35 |
09.05.2024 09:07:31 | 1 | 7.0900 | -0.71 | (-9.10%) | 1000 | 71 |
Z ostatnich 5 dni