Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE58420
2.07-0.01(-0.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:43:31 | 1 | 2.0700 | -0.01 | (-0.48%) | 1564 | 3 237 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:14:57 | 15 | 2.0500 | -0.34 | (-14.23%) | 165 | 338 |
15.05.2024 14:28:15 | 14 | 2.0300 | -0.36 | (-15.06%) | 165 | 335 |
15.05.2024 13:56:27 | 13 | 2.0700 | -0.32 | (-13.39%) | 5000 | 10 350 |
15.05.2024 13:48:43 | 12 | 2.0900 | -0.30 | (-12.55%) | 701 | 1 465 |
15.05.2024 12:48:39 | 11 | 2.1300 | -0.26 | (-10.88%) | 870 | 1 853 |
15.05.2024 11:53:50 | 10 | 2.1400 | -0.25 | (-10.46%) | 7000 | 14 980 |
15.05.2024 11:07:54 | 9 | 2.1300 | -0.26 | (-10.88%) | 701 | 1 493 |
15.05.2024 10:28:01 | 8 | 2.1500 | -0.24 | (-10.04%) | 700 | 1 505 |
15.05.2024 10:22:52 | 7 | 2.1900 | -0.20 | (-8.37%) | 1000 | 2 190 |
15.05.2024 10:10:24 | 6 | 2.1900 | -0.20 | (-8.37%) | 1000 | 2 190 |
15.05.2024 09:48:18 | 5 | 2.1500 | -0.24 | (-10.04%) | 4300 | 9 245 |
15.05.2024 09:47:34 | 4 | 2.1600 | -0.23 | (-9.62%) | 11400 | 24 624 |
15.05.2024 09:47:25 | 3 | 2.1700 | -0.22 | (-9.21%) | 4300 | 9 331 |
15.05.2024 09:46:41 | 2 | 2.1700 | -0.22 | (-9.21%) | 700 | 1 519 |
15.05.2024 09:13:23 | 1 | 2.2700 | -0.12 | (-5.02%) | 35 | 79 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:48:12 | 21 | 2.3900 | +0.46 | (+23.83%) | 2983 | 7 129 |
14.05.2024 16:45:22 | 20 | 2.3600 | +0.43 | (+22.28%) | 1000 | 2 360 |
14.05.2024 16:35:32 | 19 | 2.4000 | +0.47 | (+24.35%) | 1000 | 2 400 |
14.05.2024 15:41:56 | 18 | 2.4000 | +0.47 | (+24.35%) | 655 | 1 572 |
14.05.2024 14:59:57 | 17 | 2.4000 | +0.47 | (+24.35%) | 1800 | 4 320 |
14.05.2024 14:24:30 | 16 | 2.3600 | +0.43 | (+22.28%) | 528 | 1 246 |
14.05.2024 14:19:52 | 15 | 2.4200 | +0.49 | (+25.39%) | 1000 | 2 420 |
14.05.2024 14:19:51 | 14 | 2.3700 | +0.44 | (+22.80%) | 1000 | 2 370 |
14.05.2024 14:11:28 | 13 | 2.4400 | +0.51 | (+26.42%) | 1800 | 4 392 |
14.05.2024 14:10:55 | 12 | 2.4300 | +0.50 | (+25.91%) | 1000 | 2 430 |
14.05.2024 13:46:37 | 11 | 2.2100 | +0.28 | (+14.51%) | 200 | 442 |
14.05.2024 13:46:24 | 10 | 2.2000 | +0.27 | (+13.99%) | 600 | 1 320 |
14.05.2024 13:45:02 | 9 | 2.2000 | +0.27 | (+13.99%) | 400 | 880 |
14.05.2024 13:28:55 | 8 | 2.1900 | +0.26 | (+13.47%) | 1000 | 2 190 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 13:28:26 | 7 | 2.1800 | +0.25 | (+12.95%) | 1000 | 2 180 |
14.05.2024 13:17:44 | 6 | 2.1700 | +0.24 | (+12.44%) | 1000 | 2 170 |
14.05.2024 13:14:59 | 5 | 2.1300 | +0.20 | (+10.36%) | 1000 | 2 130 |
14.05.2024 13:13:56 | 4 | 2.1200 | +0.19 | (+9.84%) | 1000 | 2 120 |
14.05.2024 13:11:50 | 3 | 2.0700 | +0.14 | (+7.25%) | 1000 | 2 070 |
14.05.2024 09:08:42 | 2 | 2.0300 | +0.10 | (+5.18%) | 328 | 666 |
14.05.2024 09:08:42 | 1 | 2.0300 | +0.10 | (+5.18%) | 200 | 406 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:13:47 | 8 | 1.9300 | +0.11 | (+6.04%) | 5577 | 10 764 |
13.05.2024 16:02:56 | 7 | 1.9100 | +0.09 | (+4.95%) | 655 | 1 251 |
13.05.2024 13:05:31 | 6 | 1.9500 | +0.13 | (+7.14%) | 2000 | 3 900 |
13.05.2024 10:43:35 | 5 | 2.0300 | +0.21 | (+11.54%) | 1000 | 2 030 |
13.05.2024 10:19:57 | 4 | 2.0500 | +0.23 | (+12.64%) | 4000 | 8 200 |
13.05.2024 09:55:07 | 3 | 2.0400 | +0.22 | (+12.09%) | 1000 | 2 040 |
13.05.2024 09:49:41 | 2 | 2.0600 | +0.24 | (+13.19%) | 1000 | 2 060 |
13.05.2024 09:37:14 | 1 | 2.1000 | +0.28 | (+15.38%) | 1000 | 2 100 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:47:04 | 23 | 1.8200 | +0.22 | (+13.75%) | 1000 | 1 820 |
10.05.2024 15:32:44 | 22 | 1.8000 | +0.20 | (+12.50%) | 10000 | 18 000 |
10.05.2024 15:19:15 | 21 | 1.8500 | +0.25 | (+15.62%) | 7690 | 14 227 |
10.05.2024 14:06:29 | 20 | 1.8900 | +0.29 | (+18.12%) | 400 | 756 |
10.05.2024 12:59:48 | 19 | 2.0200 | +0.42 | (+26.25%) | 2000 | 4 040 |
10.05.2024 12:55:50 | 18 | 2.0500 | +0.45 | (+28.12%) | 1000 | 2 050 |
10.05.2024 12:45:35 | 17 | 2.0300 | +0.43 | (+26.87%) | 2070 | 4 202 |
10.05.2024 12:42:51 | 16 | 2.0400 | +0.44 | (+27.50%) | 2070 | 4 223 |
10.05.2024 12:20:42 | 15 | 2.2100 | +0.61 | (+38.12%) | 2000 | 4 420 |
10.05.2024 12:14:00 | 14 | 2.0700 | +0.47 | (+29.37%) | 300 | 621 |
10.05.2024 12:05:19 | 13 | 2.0000 | +0.40 | (+25.00%) | 15000 | 30 000 |
10.05.2024 12:00:35 | 12 | 1.9100 | +0.31 | (+19.37%) | 950 | 1 815 |
10.05.2024 11:59:26 | 11 | 1.9500 | +0.35 | (+21.87%) | 1000 | 1 950 |
10.05.2024 11:57:58 | 10 | 1.9000 | +0.30 | (+18.75%) | 950 | 1 805 |
10.05.2024 11:56:30 | 9 | 1.8700 | +0.27 | (+16.88%) | 15868 | 29 673 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 11:55:04 | 8 | 1.8400 | +0.24 | (+15.00%) | 20000 | 36 800 |
10.05.2024 11:44:25 | 7 | 1.8200 | +0.22 | (+13.75%) | 1000 | 1 820 |
10.05.2024 11:44:18 | 6 | 1.8400 | +0.24 | (+15.00%) | 950 | 1 748 |
10.05.2024 11:31:36 | 5 | 1.6300 | +0.03 | (+1.87%) | 1000 | 1 630 |
10.05.2024 10:21:21 | 4 | 1.5700 | -0.03 | (-1.88%) | 1000 | 1 570 |
10.05.2024 10:06:34 | 3 | 1.5800 | -0.02 | (-1.25%) | 2000 | 3 160 |
10.05.2024 09:50:14 | 2 | 1.6000 | 0.00 | (0.00%) | 4000 | 6 400 |
10.05.2024 09:24:28 | 1 | 1.6800 | +0.08 | (+5.00%) | 2000 | 3 360 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:06:23 | 18 | 1.6000 | +0.25 | (+18.52%) | 791 | 1 266 |
09.05.2024 15:04:13 | 17 | 1.6600 | +0.31 | (+22.96%) | 1000 | 1 660 |
09.05.2024 14:16:59 | 16 | 1.6800 | +0.33 | (+24.44%) | 1000 | 1 680 |
09.05.2024 12:36:56 | 15 | 1.6100 | +0.26 | (+19.26%) | 791 | 1 274 |
09.05.2024 12:29:28 | 14 | 1.6000 | +0.25 | (+18.52%) | 1000 | 1 600 |
09.05.2024 11:45:25 | 13 | 1.6400 | +0.29 | (+21.48%) | 7000 | 11 480 |
09.05.2024 11:43:53 | 12 | 1.6600 | +0.31 | (+22.96%) | 1800 | 2 988 |
09.05.2024 11:11:05 | 11 | 1.6200 | +0.27 | (+20.00%) | 600 | 972 |
09.05.2024 11:09:27 | 10 | 1.6400 | +0.29 | (+21.48%) | 2000 | 3 280 |
09.05.2024 10:52:38 | 9 | 1.6700 | +0.32 | (+23.70%) | 2000 | 3 340 |
09.05.2024 10:44:25 | 8 | 1.7300 | +0.38 | (+28.15%) | 1000 | 1 730 |
09.05.2024 10:31:16 | 7 | 1.6400 | +0.29 | (+21.48%) | 1000 | 1 640 |
09.05.2024 10:07:04 | 6 | 1.6300 | +0.28 | (+20.74%) | 1000 | 1 630 |
09.05.2024 09:58:08 | 5 | 1.6300 | +0.28 | (+20.74%) | 4000 | 6 520 |
09.05.2024 09:56:12 | 4 | 1.5900 | +0.24 | (+17.78%) | 1000 | 1 590 |
09.05.2024 09:42:20 | 3 | 1.5500 | +0.20 | (+14.81%) | 2000 | 3 100 |
09.05.2024 09:29:34 | 2 | 1.5200 | +0.17 | (+12.59%) | 521 | 792 |
09.05.2024 09:22:38 | 1 | 1.5400 | +0.19 | (+14.07%) | 2000 | 3 080 |
Z ostatnich 5 dni