Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE58438
2.36-0.31(-11.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 16:40:37 | 5 | 2.3600 | -0.31 | (-11.61%) | 700 | 1 652 |
15.05.2024 13:56:30 | 4 | 2.3500 | -0.32 | (-11.99%) | 450 | 1 058 |
15.05.2024 10:35:58 | 3 | 2.4800 | -0.19 | (-7.12%) | 2265 | 5 617 |
15.05.2024 09:42:57 | 2 | 2.4900 | -0.18 | (-6.74%) | 700 | 1 743 |
15.05.2024 09:07:25 | 1 | 2.6000 | -0.07 | (-2.62%) | 8000 | 20 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:18:06 | 4 | 2.7000 | +0.50 | (+22.73%) | 151 | 408 |
14.05.2024 13:59:53 | 3 | 2.6900 | +0.49 | (+22.27%) | 100 | 269 |
14.05.2024 13:47:53 | 2 | 2.5500 | +0.35 | (+15.91%) | 450 | 1 148 |
14.05.2024 13:42:56 | 1 | 2.5000 | +0.30 | (+13.64%) | 8000 | 20 000 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 13:36:46 | 2 | 2.2000 | +0.09 | (+4.27%) | 260 | 572 |
13.05.2024 10:52:52 | 1 | 2.2800 | +0.17 | (+8.06%) | 180 | 410 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:08:11 | 5 | 2.1100 | +0.16 | (+8.21%) | 250 | 528 |
10.05.2024 12:24:59 | 4 | 2.4200 | +0.47 | (+24.10%) | 500 | 1 210 |
10.05.2024 12:07:56 | 3 | 2.3600 | +0.41 | (+21.03%) | 130 | 307 |
10.05.2024 11:38:41 | 2 | 1.9800 | +0.03 | (+1.54%) | 937 | 1 855 |
10.05.2024 09:28:39 | 1 | 1.9700 | +0.02 | (+1.03%) | 3500 | 6 895 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:54:10 | 5 | 1.9500 | +0.20 | (+11.43%) | 5404 | 10 538 |
09.05.2024 14:52:46 | 4 | 1.9500 | +0.20 | (+11.43%) | 2000 | 3 900 |
09.05.2024 12:49:27 | 3 | 1.8800 | +0.13 | (+7.43%) | 8000 | 15 040 |
09.05.2024 10:32:38 | 2 | 2.0000 | +0.25 | (+14.29%) | 8500 | 17 000 |
09.05.2024 09:53:41 | 1 | 1.8800 | +0.13 | (+7.43%) | 5000 | 9 400 |
Z ostatnich 5 dni