Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN58636
1.99+0.07(+3.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:45:34 | 8 | 1.9900 | +0.07 | (+3.65%) | 500 | 100 |
10.05.2024 16:13:50 | 7 | 2.0300 | +0.11 | (+5.73%) | 900 | 183 |
10.05.2024 16:11:26 | 6 | 2.0200 | +0.10 | (+5.21%) | 500 | 101 |
10.05.2024 14:43:05 | 5 | 1.9600 | +0.04 | (+2.08%) | 900 | 176 |
10.05.2024 14:37:37 | 4 | 1.9800 | +0.06 | (+3.13%) | 500 | 99 |
10.05.2024 09:40:10 | 3 | 2.0400 | +0.12 | (+6.25%) | 500 | 102 |
10.05.2024 09:15:59 | 2 | 2.0100 | +0.09 | (+4.69%) | 500 | 101 |
10.05.2024 09:08:18 | 1 | 1.9900 | +0.07 | (+3.65%) | 500 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:57:03 | 5 | 1.9400 | +0.07 | (+3.74%) | 500 | 97 |
09.05.2024 13:50:35 | 4 | 1.9700 | +0.10 | (+5.35%) | 500 | 99 |
09.05.2024 11:14:23 | 3 | 2.0000 | +0.13 | (+6.95%) | 500 | 100 |
09.05.2024 10:10:14 | 2 | 1.9900 | +0.12 | (+6.42%) | 500 | 100 |
09.05.2024 09:39:18 | 1 | 1.9700 | +0.10 | (+5.35%) | 700 | 138 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:28:28 | 3 | 1.8700 | -0.05 | (-2.60%) | 9000 | 1 683 |
08.05.2024 10:53:30 | 2 | 1.8600 | -0.06 | (-3.12%) | 700 | 130 |
08.05.2024 09:40:35 | 1 | 1.8800 | -0.04 | (-2.08%) | 21000 | 3 948 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:39:30 | 7 | 1.9200 | +0.04 | (+2.13%) | 3868 | 743 |
07.05.2024 15:39:30 | 6 | 1.9200 | +0.04 | (+2.13%) | 13000 | 2 496 |
07.05.2024 12:36:17 | 5 | 1.9400 | +0.06 | (+3.19%) | 500 | 97 |
07.05.2024 11:05:29 | 4 | 1.9800 | +0.10 | (+5.32%) | 500 | 99 |
07.05.2024 10:31:30 | 3 | 2.0200 | +0.14 | (+7.45%) | 500 | 101 |
07.05.2024 10:18:57 | 2 | 1.9800 | +0.10 | (+5.32%) | 500 | 99 |
07.05.2024 10:06:02 | 1 | 1.9500 | +0.07 | (+3.72%) | 1200 | 234 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 12:53:58 | 3 | 1.8800 | +0.11 | (+6.21%) | 1200 | 226 |
06.05.2024 12:32:12 | 2 | 1.8900 | +0.12 | (+6.78%) | 30000 | 5 670 |
06.05.2024 12:24:51 | 1 | 1.8800 | +0.11 | (+6.21%) | 1000 | 188 |
Z ostatnich 5 dni