Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN62554
1.84+0.06(+3.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:27:59 | 1 | 1.8400 | +0.06 | (+3.37%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:46:27 | 2 | 1.7800 | -0.04 | (-2.20%) | 1 | 0 |
15.05.2024 15:44:30 | 1 | 1.7400 | -0.08 | (-4.40%) | 4000 | 696 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 13:16:34 | 1 | 1.8200 | +0.12 | (+7.06%) | 8061 | 1 467 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 09:25:07 | 2 | 1.7000 | -0.06 | (-3.41%) | 2932 | 498 |
13.05.2024 09:21:50 | 1 | 1.7000 | -0.06 | (-3.41%) | 2932 | 498 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:15:54 | 7 | 1.7600 | +0.06 | (+3.53%) | 1 | 0 |
10.05.2024 14:55:31 | 6 | 1.6900 | -0.01 | (-0.59%) | 1020 | 172 |
10.05.2024 13:59:01 | 5 | 1.7600 | +0.06 | (+3.53%) | 2970 | 523 |
10.05.2024 13:41:58 | 4 | 1.7700 | +0.07 | (+4.12%) | 544 | 96 |
10.05.2024 12:06:04 | 3 | 1.7500 | +0.05 | (+2.94%) | 245 | 43 |
10.05.2024 11:42:16 | 2 | 1.7600 | +0.06 | (+3.53%) | 5000 | 880 |
10.05.2024 09:36:07 | 1 | 1.7700 | +0.07 | (+4.12%) | 6300 | 1 115 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 12:37:00 | 3 | 1.7000 | +0.04 | (+2.41%) | 1015 | 173 |
09.05.2024 10:10:44 | 2 | 1.7200 | +0.06 | (+3.61%) | 1500 | 258 |
09.05.2024 10:10:44 | 1 | 1.7200 | +0.06 | (+3.61%) | 1750 | 301 |
Z ostatnich 5 dni