Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN65110
1.55+0.02(+1.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:08:46 | 6 | 1.5500 | +0.02 | (+1.31%) | 2300 | 357 |
14:30:26 | 5 | 1.5500 | +0.02 | (+1.31%) | 100 | 16 |
13:37:41 | 4 | 1.5600 | +0.03 | (+1.96%) | 20000 | 3 120 |
13:35:13 | 3 | 1.5600 | +0.03 | (+1.96%) | 30000 | 4 680 |
13:25:35 | 2 | 1.5900 | +0.06 | (+3.92%) | 317 | 50 |
13:21:47 | 1 | 1.5700 | +0.04 | (+2.61%) | 640 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 13:00:02 | 10 | 1.5500 | -0.01 | (-0.64%) | 245 | 38 |
15.05.2024 11:53:57 | 9 | 1.5900 | +0.03 | (+1.92%) | 461 | 73 |
15.05.2024 11:49:29 | 8 | 1.6100 | +0.05 | (+3.21%) | 245 | 39 |
15.05.2024 11:34:44 | 7 | 1.6000 | +0.04 | (+2.56%) | 1800 | 288 |
15.05.2024 11:30:49 | 6 | 1.6000 | +0.04 | (+2.56%) | 1300 | 208 |
15.05.2024 11:26:11 | 5 | 1.6000 | +0.04 | (+2.56%) | 207 | 33 |
15.05.2024 11:23:13 | 4 | 1.6000 | +0.04 | (+2.56%) | 1808 | 289 |
15.05.2024 11:18:40 | 3 | 1.5900 | +0.03 | (+1.92%) | 900 | 143 |
15.05.2024 11:17:30 | 2 | 1.5900 | +0.03 | (+1.92%) | 500 | 80 |
15.05.2024 09:43:18 | 1 | 1.5900 | +0.03 | (+1.92%) | 800 | 127 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:03:05 | 11 | 1.5600 | +0.10 | (+6.85%) | 717 | 112 |
14.05.2024 15:46:12 | 10 | 1.5600 | +0.10 | (+6.85%) | 18456 | 2 879 |
14.05.2024 13:22:44 | 9 | 1.5700 | +0.11 | (+7.53%) | 2328 | 366 |
14.05.2024 13:22:44 | 8 | 1.5700 | +0.11 | (+7.53%) | 10650 | 1 672 |
14.05.2024 12:42:00 | 7 | 1.5300 | +0.07 | (+4.79%) | 498 | 76 |
14.05.2024 12:27:06 | 6 | 1.5200 | +0.06 | (+4.11%) | 1500 | 228 |
14.05.2024 09:31:12 | 5 | 1.5300 | +0.07 | (+4.79%) | 700 | 107 |
14.05.2024 09:26:31 | 4 | 1.5300 | +0.07 | (+4.79%) | 1608 | 246 |
14.05.2024 09:24:42 | 3 | 1.5300 | +0.07 | (+4.79%) | 10888 | 1 666 |
14.05.2024 09:18:16 | 2 | 1.4600 | 0.00 | (0.00%) | 886 | 129 |
14.05.2024 09:07:50 | 1 | 1.4700 | +0.01 | (+0.68%) | 1442 | 212 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:51:38 | 1 | 1.4600 | -0.06 | (-3.95%) | 20000 | 2 920 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 12:27:28 | 8 | 1.5200 | +0.04 | (+2.70%) | 214 | 33 |
10.05.2024 11:39:48 | 7 | 1.5000 | +0.02 | (+1.35%) | 3500 | 525 |
10.05.2024 11:00:06 | 6 | 1.4600 | -0.02 | (-1.35%) | 1520 | 222 |
10.05.2024 09:47:08 | 5 | 1.5200 | +0.04 | (+2.70%) | 1000 | 152 |
10.05.2024 09:42:17 | 4 | 1.5200 | +0.04 | (+2.70%) | 10000 | 1 520 |
10.05.2024 09:41:35 | 3 | 1.5200 | +0.04 | (+2.70%) | 30000 | 4 560 |
10.05.2024 09:29:09 | 2 | 1.4800 | 0.00 | (0.00%) | 13194 | 1 953 |
10.05.2024 09:18:28 | 1 | 1.4800 | 0.00 | (0.00%) | 30000 | 4 440 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:14:49 | 4 | 1.4800 | -0.03 | (-1.99%) | 2150 | 318 |
09.05.2024 11:04:45 | 3 | 1.4600 | -0.05 | (-3.31%) | 1000 | 146 |
09.05.2024 09:06:52 | 2 | 1.4400 | -0.07 | (-4.64%) | 150 | 22 |
09.05.2024 09:06:06 | 1 | 1.4400 | -0.07 | (-4.64%) | 1000 | 144 |
Z ostatnich 5 dni