Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKO65383
17.00+0.18(+1.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:03:14 | 5 | 17.0000 | +0.18 | (+1.07%) | 300 | 5 100 |
09:11:46 | 4 | 17.1200 | +0.30 | (+1.78%) | 100 | 1 712 |
09:11:13 | 3 | 17.1200 | +0.30 | (+1.78%) | 100 | 1 712 |
09:09:25 | 2 | 17.1200 | +0.30 | (+1.78%) | 100 | 1 712 |
09:05:00 | 1 | 17.1800 | +0.36 | (+2.14%) | 200 | 3 436 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:35:07 | 16 | 16.9600 | +0.80 | (+4.95%) | 100 | 1 696 |
15.05.2024 14:35:25 | 15 | 16.6000 | +0.44 | (+2.72%) | 155 | 2 573 |
15.05.2024 13:14:30 | 14 | 16.7200 | +0.56 | (+3.47%) | 100 | 1 672 |
15.05.2024 12:24:18 | 13 | 17.0200 | +0.86 | (+5.32%) | 295 | 5 021 |
15.05.2024 11:42:22 | 12 | 16.7400 | +0.58 | (+3.59%) | 200 | 3 348 |
15.05.2024 10:26:41 | 11 | 16.2600 | +0.10 | (+0.62%) | 100 | 1 626 |
15.05.2024 10:25:56 | 10 | 16.2800 | +0.12 | (+0.74%) | 85 | 1 384 |
15.05.2024 10:25:46 | 9 | 16.3000 | +0.14 | (+0.87%) | 100 | 1 630 |
15.05.2024 10:07:38 | 8 | 16.5200 | +0.36 | (+2.23%) | 155 | 2 561 |
15.05.2024 09:47:05 | 7 | 16.6000 | +0.44 | (+2.72%) | 300 | 4 980 |
15.05.2024 09:46:50 | 6 | 16.8000 | +0.64 | (+3.96%) | 100 | 1 680 |
15.05.2024 09:29:01 | 5 | 16.4600 | +0.30 | (+1.86%) | 104 | 1 712 |
15.05.2024 09:15:55 | 4 | 16.5200 | +0.36 | (+2.23%) | 200 | 3 304 |
15.05.2024 09:14:04 | 3 | 16.5000 | +0.34 | (+2.10%) | 100 | 1 650 |
15.05.2024 09:12:31 | 2 | 16.4000 | +0.24 | (+1.49%) | 100 | 1 640 |
15.05.2024 09:08:45 | 1 | 16.5600 | +0.40 | (+2.48%) | 500 | 8 280 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 14:59:19 | 6 | 16.1600 | -1.26 | (-7.23%) | 153 | 2 472 |
14.05.2024 14:37:07 | 5 | 16.2800 | -1.14 | (-6.54%) | 200 | 3 256 |
14.05.2024 13:34:24 | 4 | 16.9800 | -0.44 | (-2.53%) | 200 | 3 396 |
14.05.2024 13:31:34 | 3 | 17.1000 | -0.32 | (-1.84%) | 470 | 8 037 |
14.05.2024 13:24:36 | 2 | 17.2400 | -0.18 | (-1.03%) | 100 | 1 724 |
14.05.2024 10:05:59 | 1 | 17.1600 | -0.26 | (-1.49%) | 300 | 5 148 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:40:01 | 6 | 17.4200 | +0.30 | (+1.75%) | 200 | 3 484 |
13.05.2024 11:52:14 | 5 | 17.2400 | +0.12 | (+0.70%) | 100 | 1 724 |
13.05.2024 11:24:39 | 4 | 17.0000 | -0.12 | (-0.70%) | 600 | 10 200 |
13.05.2024 10:56:14 | 3 | 16.9600 | -0.16 | (-0.93%) | 100 | 1 696 |
13.05.2024 10:00:31 | 2 | 16.9800 | -0.14 | (-0.82%) | 100 | 1 698 |
13.05.2024 09:05:16 | 1 | 17.4600 | +0.34 | (+1.99%) | 100 | 1 746 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:34:51 | 5 | 17.1200 | -2.56 | (-13.01%) | 100 | 1 712 |
10.05.2024 15:07:09 | 4 | 17.3200 | -2.36 | (-11.99%) | 200 | 3 464 |
10.05.2024 13:13:18 | 3 | 17.9000 | -1.78 | (-9.04%) | 300 | 5 370 |
10.05.2024 12:50:58 | 2 | 17.8400 | -1.84 | (-9.35%) | 52 | 928 |
10.05.2024 11:46:32 | 1 | 18.3200 | -1.36 | (-6.91%) | 68 | 1 246 |
Z ostatnich 5 dni