Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA29744
6.92-1.21(-14.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:02:25 | 3 | 6.9200 | -1.21 | (-14.88%) | 1000 | 69 |
14:52:04 | 2 | 7.3000 | -0.83 | (-10.21%) | 90 | 7 |
11:59:41 | 1 | 7.6400 | -0.49 | (-6.03%) | 188 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 16:04:40 | 6 | 8.0500 | -1.61 | (-16.67%) | 435 | 35 |
30.10.2024 15:11:57 | 5 | 8.2400 | -1.42 | (-14.70%) | 100 | 8 |
30.10.2024 13:06:37 | 4 | 8.6000 | -1.06 | (-10.97%) | 100 | 9 |
30.10.2024 12:29:57 | 3 | 8.8000 | -0.86 | (-8.90%) | 100 | 9 |
30.10.2024 12:13:19 | 2 | 8.7600 | -0.90 | (-9.32%) | 100 | 9 |
30.10.2024 11:00:06 | 1 | 8.8600 | -0.80 | (-8.28%) | 100 | 9 |
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 15:26:25 | 6 | 9.6600 | +0.63 | (+6.98%) | 10 | 1 |
29.10.2024 13:13:53 | 5 | 9.4500 | +0.42 | (+4.65%) | 100 | 9 |
29.10.2024 11:06:29 | 4 | 9.4700 | +0.44 | (+4.87%) | 100 | 9 |
29.10.2024 10:52:57 | 3 | 9.5000 | +0.47 | (+5.20%) | 100 | 10 |
29.10.2024 10:35:14 | 2 | 9.5800 | +0.55 | (+6.09%) | 100 | 10 |
29.10.2024 10:09:54 | 1 | 9.6100 | +0.58 | (+6.42%) | 100 | 10 |
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 16:11:54 | 4 | 9.0300 | +0.58 | (+6.86%) | 300 | 27 |
28.10.2024 14:23:11 | 3 | 8.7300 | +0.28 | (+3.31%) | 100 | 9 |
28.10.2024 14:18:39 | 2 | 8.7200 | +0.27 | (+3.20%) | 100 | 9 |
28.10.2024 14:15:28 | 1 | 8.6400 | +0.19 | (+2.25%) | 100 | 9 |
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 16:32:20 | 3 | 8.4500 | -0.55 | (-6.11%) | 200 | 17 |
25.10.2024 14:03:57 | 2 | 8.0200 | -0.98 | (-10.89%) | 200 | 16 |
25.10.2024 10:00:26 | 1 | 7.8100 | -1.19 | (-13.22%) | 950 | 74 |
Z ostatnich 5 dni