Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA30270
10.64+1.15(+12.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:55:40 | 4 | 10.6400 | +1.15 | (+12.12%) | 1 | 0 |
12:48:40 | 3 | 10.5200 | +1.03 | (+10.85%) | 1 | 0 |
12:08:58 | 2 | 10.3200 | +0.83 | (+8.75%) | 1 | 0 |
10:37:54 | 1 | 10.0600 | +0.57 | (+6.01%) | 81 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 15:33:31 | 5 | 9.9200 | +1.22 | (+14.02%) | 1 | 0 |
15.05.2024 14:49:28 | 4 | 9.7200 | +1.02 | (+11.72%) | 1 | 0 |
15.05.2024 14:00:11 | 3 | 9.3500 | +0.65 | (+7.47%) | 192 | 18 |
15.05.2024 11:58:30 | 2 | 9.3500 | +0.65 | (+7.47%) | 116 | 11 |
15.05.2024 09:22:28 | 1 | 9.4400 | +0.74 | (+8.51%) | 2000 | 189 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:49:51 | 2 | 8.7000 | +0.76 | (+9.57%) | 1 | 0 |
14.05.2024 15:49:03 | 1 | 8.5300 | +0.59 | (+7.43%) | 1 | 0 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:29:46 | 2 | 7.9400 | +0.39 | (+5.17%) | 1 | 0 |
13.05.2024 11:15:59 | 1 | 7.7000 | +0.15 | (+1.99%) | 1 | 0 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:11:45 | 2 | 7.5500 | +0.88 | (+13.19%) | 200 | 15 |
10.05.2024 09:33:06 | 1 | 7.3000 | +0.63 | (+9.45%) | 136 | 10 |
Z ostatnich 5 dni