Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA30916
8.76+1.22(+16.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 15:33:09 | 6 | 8.7600 | +1.22 | (+16.18%) | 1 | 0 |
15.05.2024 14:49:55 | 5 | 8.6400 | +1.10 | (+14.59%) | 1 | 0 |
15.05.2024 12:57:23 | 4 | 8.2100 | +0.67 | (+8.89%) | 784 | 64 |
15.05.2024 11:41:29 | 3 | 8.2500 | +0.71 | (+9.42%) | 1000 | 83 |
15.05.2024 09:15:46 | 2 | 8.5000 | +0.96 | (+12.73%) | 100 | 9 |
15.05.2024 09:05:00 | 1 | 8.5600 | +1.02 | (+13.53%) | 30 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:45:07 | 6 | 7.5800 | +0.58 | (+8.29%) | 1 | 0 |
14.05.2024 15:49:30 | 5 | 7.4200 | +0.42 | (+6.00%) | 1 | 0 |
14.05.2024 14:51:30 | 4 | 6.9500 | -0.05 | (-0.71%) | 3025 | 210 |
14.05.2024 14:30:03 | 3 | 6.7100 | -0.29 | (-4.14%) | 400 | 27 |
14.05.2024 14:01:36 | 2 | 6.7000 | -0.30 | (-4.29%) | 400 | 27 |
14.05.2024 10:00:01 | 1 | 6.7500 | -0.25 | (-3.57%) | 9 | 1 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:54:33 | 5 | 7.0000 | +0.73 | (+11.64%) | 40 | 3 |
13.05.2024 15:49:14 | 4 | 6.9800 | +0.71 | (+11.32%) | 784 | 55 |
13.05.2024 14:50:38 | 3 | 6.7400 | +0.47 | (+7.50%) | 1000 | 67 |
13.05.2024 10:37:33 | 2 | 6.4900 | +0.22 | (+3.51%) | 300 | 19 |
13.05.2024 09:27:12 | 1 | 6.4300 | +0.16 | (+2.55%) | 400 | 26 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:44:43 | 6 | 6.2700 | +0.47 | (+8.10%) | 6000 | 376 |
10.05.2024 14:23:37 | 5 | 6.4200 | +0.62 | (+10.69%) | 400 | 26 |
10.05.2024 14:21:16 | 4 | 6.5600 | +0.76 | (+13.10%) | 1 | 0 |
10.05.2024 12:35:00 | 3 | 6.2500 | +0.45 | (+7.76%) | 2400 | 150 |
10.05.2024 10:36:10 | 2 | 6.2800 | +0.48 | (+8.28%) | 1000 | 63 |
10.05.2024 09:39:56 | 1 | 6.0700 | +0.27 | (+4.66%) | 400 | 24 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 13:31:31 | 4 | 5.8000 | +0.20 | (+3.57%) | 400 | 23 |
09.05.2024 11:18:33 | 3 | 5.9100 | +0.31 | (+5.54%) | 400 | 24 |
09.05.2024 11:00:31 | 2 | 5.9800 | +0.38 | (+6.79%) | 100 | 6 |
09.05.2024 09:45:41 | 1 | 5.7000 | +0.10 | (+1.79%) | 400 | 23 |
Z ostatnich 5 dni