Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPZU65094
18.32+1.34(+7.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:47:07 | 12 | 18.3200 | +1.34 | (+7.89%) | 150 | 2 748 |
14:16:19 | 11 | 18.5800 | +1.60 | (+9.42%) | 300 | 5 574 |
13:36:22 | 10 | 18.7600 | +1.78 | (+10.48%) | 150 | 2 814 |
13:30:18 | 9 | 18.8200 | +1.84 | (+10.84%) | 150 | 2 823 |
13:13:17 | 8 | 18.8800 | +1.90 | (+11.19%) | 150 | 2 832 |
13:05:00 | 7 | 18.7600 | +1.78 | (+10.48%) | 150 | 2 814 |
12:00:40 | 6 | 18.5200 | +1.54 | (+9.07%) | 150 | 2 778 |
11:37:57 | 5 | 18.4200 | +1.44 | (+8.48%) | 300 | 5 526 |
11:17:31 | 4 | 18.0000 | +1.02 | (+6.01%) | 150 | 2 700 |
10:16:09 | 3 | 17.8000 | +0.82 | (+4.83%) | 150 | 2 670 |
10:04:23 | 2 | 17.8200 | +0.84 | (+4.95%) | 150 | 2 673 |
09:38:48 | 1 | 17.8200 | +0.84 | (+4.95%) | 150 | 2 673 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:21:26 | 8 | 16.9200 | +0.98 | (+6.15%) | 150 | 2 538 |
15.05.2024 16:21:05 | 7 | 16.8600 | +0.92 | (+5.77%) | 150 | 2 529 |
15.05.2024 14:00:32 | 6 | 16.2600 | +0.32 | (+2.01%) | 300 | 4 878 |
15.05.2024 12:41:36 | 5 | 16.6000 | +0.66 | (+4.14%) | 150 | 2 490 |
15.05.2024 11:52:20 | 4 | 16.4200 | +0.48 | (+3.01%) | 150 | 2 463 |
15.05.2024 11:37:46 | 3 | 16.5200 | +0.58 | (+3.64%) | 150 | 2 478 |
15.05.2024 10:07:24 | 2 | 16.1000 | +0.16 | (+1.00%) | 150 | 2 415 |
15.05.2024 09:45:49 | 1 | 16.1800 | +0.24 | (+1.51%) | 150 | 2 427 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 13:40:52 | 5 | 15.9400 | +0.44 | (+2.84%) | 150 | 2 391 |
14.05.2024 13:21:38 | 4 | 16.2800 | +0.78 | (+5.03%) | 150 | 2 442 |
14.05.2024 13:20:27 | 3 | 16.3000 | +0.80 | (+5.16%) | 150 | 2 445 |
14.05.2024 10:14:15 | 2 | 16.5200 | +1.02 | (+6.58%) | 150 | 2 478 |
14.05.2024 09:36:56 | 1 | 16.2600 | +0.76 | (+4.90%) | 150 | 2 439 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 09:51:21 | 1 | 15.5000 | -0.52 | (-3.25%) | 150 | 2 325 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 11:50:19 | 3 | 16.0200 | -0.96 | (-5.65%) | 150 | 2 403 |
10.05.2024 10:50:22 | 2 | 16.3000 | -0.68 | (-4.00%) | 150 | 2 445 |
10.05.2024 09:58:58 | 1 | 16.6000 | -0.38 | (-2.24%) | 150 | 2 490 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:46:15 | 8 | 16.9800 | +0.58 | (+3.54%) | 150 | 2 547 |
09.05.2024 16:41:00 | 7 | 16.9600 | +0.56 | (+3.41%) | 150 | 2 544 |
09.05.2024 14:58:59 | 6 | 17.2000 | +0.80 | (+4.88%) | 150 | 2 580 |
09.05.2024 14:19:36 | 5 | 17.0400 | +0.64 | (+3.90%) | 150 | 2 556 |
09.05.2024 13:01:37 | 4 | 16.8000 | +0.40 | (+2.44%) | 150 | 2 520 |
09.05.2024 11:37:04 | 3 | 16.5000 | +0.10 | (+0.61%) | 150 | 2 475 |
09.05.2024 09:40:23 | 2 | 16.3800 | -0.02 | (-0.12%) | 150 | 2 457 |
09.05.2024 09:16:52 | 1 | 16.6000 | +0.20 | (+1.22%) | 150 | 2 490 |
Z ostatnich 5 dni