Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPZU65243
12.76+0.54(+4.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 14:30:05 | 3 | 12.7600 | +0.54 | (+4.42%) | 247 | 3 152 |
15.05.2024 13:55:00 | 2 | 12.7400 | +0.52 | (+4.26%) | 3000 | 38 220 |
15.05.2024 09:09:51 | 1 | 12.3400 | +0.12 | (+0.98%) | 300 | 3 702 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 14:35:17 | 3 | 11.8600 | -0.10 | (-0.84%) | 200 | 2 372 |
14.05.2024 14:23:32 | 2 | 11.9400 | -0.02 | (-0.17%) | 100 | 1 194 |
14.05.2024 09:05:00 | 1 | 12.7800 | +0.82 | (+6.86%) | 70 | 895 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:39:05 | 4 | 11.9600 | +0.52 | (+4.55%) | 100 | 1 196 |
13.05.2024 14:20:12 | 3 | 11.5000 | +0.06 | (+0.52%) | 100 | 1 150 |
13.05.2024 10:07:05 | 2 | 11.5600 | +0.12 | (+1.05%) | 200 | 2 312 |
13.05.2024 09:53:00 | 1 | 11.6600 | +0.22 | (+1.92%) | 100 | 1 166 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:45:40 | 6 | 11.4400 | -0.68 | (-5.61%) | 100 | 1 144 |
10.05.2024 16:29:04 | 5 | 11.5000 | -0.62 | (-5.12%) | 500 | 5 750 |
10.05.2024 13:19:56 | 4 | 12.1200 | 0.00 | (0.00%) | 500 | 6 060 |
10.05.2024 11:49:16 | 3 | 12.2000 | +0.08 | (+0.66%) | 2000 | 24 400 |
10.05.2024 11:20:24 | 2 | 12.4800 | +0.36 | (+2.97%) | 777 | 9 697 |
10.05.2024 09:38:07 | 1 | 12.9800 | +0.86 | (+7.10%) | 481 | 6 243 |
Z ostatnich 5 dni