Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV64469
30.60+1.25(+4.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 16:20:38 | 3 | 30.6000 | +1.25 | (+4.26%) | 16 | 490 |
15.05.2024 15:54:27 | 2 | 29.5500 | +0.20 | (+0.68%) | 15 | 443 |
15.05.2024 09:48:46 | 1 | 30.2000 | +0.85 | (+2.90%) | 30 | 906 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 14:22:24 | 2 | 29.0000 | +0.30 | (+1.05%) | 65 | 1 885 |
14.05.2024 09:05:00 | 1 | 29.0000 | +0.30 | (+1.05%) | 18 | 522 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:52:35 | 1 | 28.7000 | -1.60 | (-5.28%) | 150 | 4 305 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:06:20 | 6 | 30.3000 | +1.85 | (+6.50%) | 20 | 606 |
10.05.2024 13:01:10 | 5 | 30.4000 | +1.95 | (+6.85%) | 400 | 12 160 |
10.05.2024 12:02:31 | 4 | 30.6000 | +2.15 | (+7.56%) | 70 | 2 142 |
10.05.2024 10:44:16 | 3 | 30.3500 | +1.90 | (+6.68%) | 55 | 1 669 |
10.05.2024 09:23:08 | 2 | 30.2500 | +1.80 | (+6.33%) | 65 | 1 966 |
10.05.2024 09:05:56 | 1 | 30.3500 | +1.90 | (+6.68%) | 328 | 9 955 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:15:45 | 4 | 28.4500 | +2.45 | (+9.42%) | 1000 | 28 450 |
09.05.2024 15:46:01 | 3 | 27.1500 | +1.15 | (+4.42%) | 18 | 489 |
09.05.2024 15:14:03 | 2 | 26.6500 | +0.65 | (+2.50%) | 4850 | 129 253 |
09.05.2024 14:07:10 | 1 | 26.9500 | +0.95 | (+3.65%) | 15 | 404 |
Z ostatnich 5 dni