Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPX66001
25.80+2.20(+9.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 16:39:13 | 3 | 25.8000 | +2.20 | (+9.32%) | 53 | 14 |
15.05.2024 16:35:50 | 2 | 25.7500 | +2.15 | (+9.11%) | 79 | 20 |
15.05.2024 09:14:21 | 1 | 24.5500 | +0.95 | (+4.03%) | 390 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:48:35 | 9 | 23.9000 | -0.20 | (-0.83%) | 41 | 10 |
14.05.2024 15:42:00 | 8 | 23.8000 | -0.30 | (-1.24%) | 390 | 93 |
14.05.2024 15:00:30 | 7 | 23.5500 | -0.55 | (-2.28%) | 178 | 42 |
14.05.2024 14:42:29 | 6 | 23.5500 | -0.55 | (-2.28%) | 200 | 47 |
14.05.2024 14:40:31 | 5 | 23.5000 | -0.60 | (-2.49%) | 2000 | 470 |
14.05.2024 14:33:11 | 4 | 23.3000 | -0.80 | (-3.32%) | 200 | 47 |
14.05.2024 14:32:21 | 3 | 23.2000 | -0.90 | (-3.73%) | 2000 | 464 |
14.05.2024 14:30:05 | 2 | 23.0000 | -1.10 | (-4.56%) | 150 | 35 |
14.05.2024 13:30:56 | 1 | 23.6500 | -0.45 | (-1.87%) | 150 | 35 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 12:39:59 | 1 | 24.1000 | +0.05 | (+0.21%) | 1600 | 386 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:47:01 | 4 | 24.0500 | +1.65 | (+7.37%) | 198 | 48 |
10.05.2024 15:38:32 | 3 | 24.4500 | +2.05 | (+9.15%) | 80 | 20 |
10.05.2024 10:53:34 | 2 | 24.2500 | +1.85 | (+8.26%) | 666 | 162 |
10.05.2024 09:08:55 | 1 | 24.0000 | +1.60 | (+7.14%) | 600 | 144 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:51:00 | 1 | 22.4000 | +0.05 | (+0.22%) | 215 | 48 |
Z ostatnich 5 dni