Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLTNF65458
28.70+2.10(+7.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:41:06 | 11 | 28.7000 | +2.10 | (+7.89%) | 100 | 2 870 |
12:52:51 | 10 | 28.7000 | +2.10 | (+7.89%) | 209 | 5 998 |
12:49:42 | 9 | 28.7500 | +2.15 | (+8.08%) | 10 | 288 |
12:27:57 | 8 | 28.9000 | +2.30 | (+8.65%) | 1000 | 28 900 |
12:26:03 | 7 | 29.0000 | +2.40 | (+9.02%) | 8 | 232 |
12:25:39 | 6 | 28.9000 | +2.30 | (+8.65%) | 10 | 289 |
10:35:27 | 5 | 29.0000 | +2.40 | (+9.02%) | 7 | 203 |
10:29:59 | 4 | 28.9000 | +2.30 | (+8.65%) | 15 | 434 |
10:28:19 | 3 | 28.8000 | +2.20 | (+8.27%) | 160 | 4 608 |
09:28:27 | 2 | 28.8500 | +2.25 | (+8.46%) | 30 | 866 |
09:05:00 | 1 | 29.1000 | +2.50 | (+9.40%) | 5 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:46:34 | 12 | 26.6500 | +4.50 | (+20.32%) | 50 | 1 333 |
15.05.2024 16:14:16 | 11 | 26.2000 | +4.05 | (+18.28%) | 20 | 524 |
15.05.2024 16:07:31 | 10 | 26.3500 | +4.20 | (+18.96%) | 200 | 5 270 |
15.05.2024 15:57:15 | 9 | 26.0000 | +3.85 | (+17.38%) | 20 | 520 |
15.05.2024 15:56:10 | 8 | 26.0000 | +3.85 | (+17.38%) | 1 | 26 |
15.05.2024 15:35:21 | 7 | 26.6500 | +4.50 | (+20.32%) | 100 | 2 665 |
15.05.2024 14:41:11 | 6 | 25.9500 | +3.80 | (+17.16%) | 100 | 2 595 |
15.05.2024 14:39:11 | 5 | 26.3000 | +4.15 | (+18.74%) | 400 | 10 520 |
15.05.2024 14:30:01 | 4 | 23.6500 | +1.50 | (+6.77%) | 209 | 4 943 |
15.05.2024 12:39:52 | 3 | 24.2500 | +2.10 | (+9.48%) | 524 | 12 707 |
15.05.2024 10:33:46 | 2 | 23.9500 | +1.80 | (+8.13%) | 300 | 7 185 |
15.05.2024 10:22:41 | 1 | 23.7000 | +1.55 | (+7.00%) | 532 | 12 608 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:44:43 | 3 | 22.1500 | +0.25 | (+1.14%) | 11 | 244 |
14.05.2024 12:32:21 | 2 | 21.3500 | -0.55 | (-2.51%) | 46 | 982 |
14.05.2024 10:23:44 | 1 | 21.8000 | -0.10 | (-0.46%) | 11 | 240 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:20:05 | 2 | 21.9000 | +2.02 | (+10.16%) | 25 | 548 |
13.05.2024 11:58:05 | 1 | 20.9500 | +1.07 | (+5.38%) | 510 | 10 685 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:30:37 | 1 | 19.8800 | -2.47 | (-11.05%) | 500 | 9 940 |
Z ostatnich 5 dni