Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLUSD37846
15.16-0.40(-2.57%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 16:48:28 | 53 | 15.1600 | -0.40 | (-2.57%) | 300 | 454 800 |
16.05.2024 16:33:45 | 52 | 15.1400 | -0.42 | (-2.70%) | 250 | 378 500 |
16.05.2024 16:27:08 | 51 | 15.3200 | -0.24 | (-1.54%) | 250 | 383 000 |
16.05.2024 16:18:54 | 50 | 15.3800 | -0.18 | (-1.16%) | 256 | 393 728 |
16.05.2024 16:18:47 | 49 | 15.3800 | -0.18 | (-1.16%) | 10000 | 15 380 000 |
16.05.2024 15:40:30 | 48 | 15.7400 | +0.18 | (+1.16%) | 250 | 393 500 |
16.05.2024 15:25:10 | 47 | 15.4200 | -0.14 | (-0.90%) | 1000 | 1 542 000 |
16.05.2024 15:16:39 | 46 | 15.4000 | -0.16 | (-1.03%) | 500 | 770 000 |
16.05.2024 15:14:53 | 45 | 15.5000 | -0.06 | (-0.39%) | 500 | 775 000 |
16.05.2024 15:06:23 | 44 | 15.4600 | -0.10 | (-0.64%) | 500 | 773 000 |
16.05.2024 15:05:37 | 43 | 15.4400 | -0.12 | (-0.77%) | 500 | 772 000 |
16.05.2024 15:00:54 | 42 | 15.4600 | -0.10 | (-0.64%) | 100 | 154 600 |
16.05.2024 15:00:40 | 41 | 15.4000 | -0.16 | (-1.03%) | 588 | 905 520 |
16.05.2024 14:40:17 | 40 | 15.4800 | -0.08 | (-0.51%) | 32 | 49 536 |
16.05.2024 14:36:41 | 39 | 15.4400 | -0.12 | (-0.77%) | 500 | 772 000 |
16.05.2024 14:31:07 | 38 | 15.3600 | -0.20 | (-1.29%) | 120 | 184 320 |
16.05.2024 14:18:18 | 37 | 15.2800 | -0.28 | (-1.80%) | 1000 | 1 528 000 |
16.05.2024 13:54:43 | 36 | 15.2400 | -0.32 | (-2.06%) | 500 | 762 000 |
16.05.2024 13:53:27 | 35 | 15.2600 | -0.30 | (-1.93%) | 500 | 763 000 |
16.05.2024 13:24:41 | 34 | 15.3200 | -0.24 | (-1.54%) | 360 | 551 520 |
16.05.2024 13:21:00 | 33 | 15.3000 | -0.26 | (-1.67%) | 500 | 765 000 |
16.05.2024 13:20:42 | 32 | 15.1000 | -0.46 | (-2.96%) | 1000 | 1 510 000 |
16.05.2024 12:59:44 | 31 | 15.0200 | -0.54 | (-3.47%) | 500 | 751 000 |
16.05.2024 12:57:18 | 30 | 15.0200 | -0.54 | (-3.47%) | 500 | 751 000 |
16.05.2024 12:23:04 | 29 | 14.8400 | -0.72 | (-4.63%) | 5208 | 7 728 672 |
16.05.2024 12:09:56 | 28 | 14.4400 | -1.12 | (-7.20%) | 120 | 173 280 |
16.05.2024 12:07:43 | 27 | 14.5000 | -1.06 | (-6.81%) | 500 | 725 000 |
16.05.2024 12:06:54 | 26 | 14.5600 | -1.00 | (-6.43%) | 120 | 174 720 |
16.05.2024 12:04:52 | 25 | 14.6000 | -0.96 | (-6.17%) | 120 | 175 200 |
16.05.2024 11:25:00 | 24 | 14.6000 | -0.96 | (-6.17%) | 500 | 730 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 11:04:32 | 23 | 14.6400 | -0.92 | (-5.91%) | 500 | 732 000 |
16.05.2024 10:48:32 | 22 | 15.0800 | -0.48 | (-3.08%) | 157 | 236 756 |
16.05.2024 10:31:40 | 21 | 14.9000 | -0.66 | (-4.24%) | 5 | 7 450 |
16.05.2024 10:28:56 | 20 | 15.0400 | -0.52 | (-3.34%) | 120 | 180 480 |
16.05.2024 10:25:21 | 19 | 15.1000 | -0.46 | (-2.96%) | 500 | 755 000 |
16.05.2024 10:23:49 | 18 | 15.1200 | -0.44 | (-2.83%) | 122 | 184 464 |
16.05.2024 10:00:21 | 17 | 14.4200 | -1.14 | (-7.33%) | 120 | 173 040 |
16.05.2024 09:34:54 | 16 | 14.4600 | -1.10 | (-7.07%) | 100 | 144 600 |
16.05.2024 09:31:51 | 15 | 14.4600 | -1.10 | (-7.07%) | 500 | 723 000 |
16.05.2024 09:28:19 | 14 | 14.4200 | -1.14 | (-7.33%) | 500 | 721 000 |
16.05.2024 09:24:01 | 13 | 14.5000 | -1.06 | (-6.81%) | 40 | 58 000 |
16.05.2024 09:21:08 | 12 | 14.5600 | -1.00 | (-6.43%) | 500 | 728 000 |
16.05.2024 09:19:24 | 11 | 14.6400 | -0.92 | (-5.91%) | 500 | 732 000 |
16.05.2024 09:19:02 | 10 | 14.6000 | -0.96 | (-6.17%) | 900 | 1 314 000 |
16.05.2024 09:19:02 | 9 | 14.6000 | -0.96 | (-6.17%) | 122 | 178 120 |
16.05.2024 09:14:52 | 8 | 15.0000 | -0.56 | (-3.60%) | 20 | 30 000 |
16.05.2024 09:13:38 | 7 | 15.0800 | -0.48 | (-3.08%) | 400 | 603 200 |
16.05.2024 09:07:04 | 6 | 14.7400 | -0.82 | (-5.27%) | 120 | 176 880 |
16.05.2024 09:07:01 | 5 | 14.7200 | -0.84 | (-5.40%) | 150 | 220 800 |
16.05.2024 09:05:46 | 4 | 14.6600 | -0.90 | (-5.78%) | 39 | 57 174 |
16.05.2024 09:05:00 | 3 | 14.6800 | -0.88 | (-5.66%) | 10 | 14 680 |
16.05.2024 09:05:00 | 2 | 14.6800 | -0.88 | (-5.66%) | 300 | 440 400 |
16.05.2024 09:05:00 | 1 | 14.6800 | -0.88 | (-5.66%) | 250 | 367 000 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:49:11 | 89 | 15.6400 | -2.00 | (-11.34%) | 500 | 782 000 |
15.05.2024 16:43:59 | 88 | 15.7600 | -1.88 | (-10.66%) | 500 | 788 000 |
15.05.2024 16:41:35 | 87 | 15.9000 | -1.74 | (-9.86%) | 500 | 795 000 |
15.05.2024 16:34:49 | 86 | 16.0200 | -1.62 | (-9.18%) | 500 | 801 000 |
15.05.2024 16:33:59 | 85 | 16.0000 | -1.64 | (-9.30%) | 111 | 177 600 |
15.05.2024 16:33:59 | 84 | 16.0000 | -1.64 | (-9.30%) | 22 | 35 200 |
15.05.2024 16:25:21 | 83 | 16.2600 | -1.38 | (-7.82%) | 128 | 208 128 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:23:02 | 82 | 16.2200 | -1.42 | (-8.05%) | 50 | 81 100 |
15.05.2024 16:19:09 | 81 | 16.3400 | -1.30 | (-7.37%) | 500 | 817 000 |
15.05.2024 16:11:31 | 80 | 16.3600 | -1.28 | (-7.26%) | 150 | 245 400 |
15.05.2024 16:04:21 | 79 | 16.5400 | -1.10 | (-6.24%) | 49 | 81 046 |
15.05.2024 15:59:52 | 78 | 16.8200 | -0.82 | (-4.65%) | 500 | 841 000 |
15.05.2024 15:56:16 | 77 | 16.9000 | -0.74 | (-4.20%) | 500 | 845 000 |
15.05.2024 15:54:25 | 76 | 16.7200 | -0.92 | (-5.22%) | 99 | 165 528 |
15.05.2024 15:51:43 | 75 | 16.6000 | -1.04 | (-5.90%) | 200 | 332 000 |
15.05.2024 15:51:43 | 74 | 16.6000 | -1.04 | (-5.90%) | 500 | 830 000 |
15.05.2024 15:48:32 | 73 | 16.3600 | -1.28 | (-7.26%) | 104 | 170 144 |
15.05.2024 15:47:50 | 72 | 16.3000 | -1.34 | (-7.60%) | 500 | 815 000 |
15.05.2024 15:45:18 | 71 | 16.2200 | -1.42 | (-8.05%) | 100 | 162 200 |
15.05.2024 15:44:12 | 70 | 16.1800 | -1.46 | (-8.28%) | 500 | 809 000 |
15.05.2024 15:43:59 | 69 | 16.1200 | -1.52 | (-8.62%) | 100 | 161 200 |
15.05.2024 15:43:54 | 68 | 16.1000 | -1.54 | (-8.73%) | 1000 | 1 610 000 |
15.05.2024 15:42:52 | 67 | 16.0200 | -1.62 | (-9.18%) | 100 | 160 200 |
15.05.2024 15:42:06 | 66 | 15.9400 | -1.70 | (-9.64%) | 500 | 797 000 |
15.05.2024 15:40:38 | 65 | 15.9600 | -1.68 | (-9.52%) | 801 | 1 278 396 |
15.05.2024 15:39:35 | 64 | 15.9800 | -1.66 | (-9.41%) | 100 | 159 800 |
15.05.2024 15:39:28 | 63 | 15.9200 | -1.72 | (-9.75%) | 500 | 796 000 |
15.05.2024 15:38:28 | 62 | 15.8600 | -1.78 | (-10.09%) | 1418 | 2 248 948 |
15.05.2024 15:35:52 | 61 | 15.9200 | -1.72 | (-9.75%) | 500 | 796 000 |
15.05.2024 15:35:46 | 60 | 15.9200 | -1.72 | (-9.75%) | 100 | 159 200 |
15.05.2024 15:35:33 | 59 | 15.9000 | -1.74 | (-9.86%) | 500 | 795 000 |
15.05.2024 15:24:30 | 58 | 15.8400 | -1.80 | (-10.20%) | 500 | 792 000 |
15.05.2024 15:24:15 | 57 | 15.8200 | -1.82 | (-10.32%) | 1000 | 1 582 000 |
15.05.2024 15:23:15 | 56 | 15.9200 | -1.72 | (-9.75%) | 100 | 159 200 |
15.05.2024 15:22:15 | 55 | 15.8800 | -1.76 | (-9.98%) | 500 | 794 000 |
15.05.2024 15:13:49 | 54 | 15.4000 | -2.24 | (-12.70%) | 500 | 770 000 |
15.05.2024 15:10:11 | 53 | 15.6200 | -2.02 | (-11.45%) | 318 | 496 716 |
15.05.2024 15:01:07 | 52 | 15.8400 | -1.80 | (-10.20%) | 62 | 98 208 |
15.05.2024 14:59:06 | 51 | 15.5000 | -2.14 | (-12.13%) | 30 | 46 500 |
15.05.2024 14:57:35 | 50 | 15.4800 | -2.16 | (-12.24%) | 641 | 992 268 |
15.05.2024 14:55:34 | 49 | 15.5200 | -2.12 | (-12.02%) | 500 | 776 000 |
15.05.2024 14:52:43 | 48 | 15.6000 | -2.04 | (-11.56%) | 5 | 7 800 |
15.05.2024 14:52:21 | 47 | 15.6800 | -1.96 | (-11.11%) | 522 | 818 496 |
15.05.2024 14:51:11 | 46 | 15.6000 | -2.04 | (-11.56%) | 100 | 156 000 |
15.05.2024 14:49:12 | 45 | 15.6400 | -2.00 | (-11.34%) | 200 | 312 800 |
15.05.2024 14:47:42 | 44 | 15.5600 | -2.08 | (-11.79%) | 728 | 1 132 768 |
15.05.2024 14:44:30 | 43 | 15.5600 | -2.08 | (-11.79%) | 1000 | 1 556 000 |
Z ostatnich 5 dni