Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLUSD65078
21.00-0.30(-1.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:34:45 | 10 | 21.0000 | -0.30 | (-1.41%) | 400 | 840 000 |
13:57:00 | 9 | 21.0000 | -0.30 | (-1.41%) | 600 | 1 260 000 |
13:39:51 | 8 | 21.1000 | -0.20 | (-0.94%) | 800 | 1 688 000 |
13:35:28 | 7 | 21.0000 | -0.30 | (-1.41%) | 100 | 210 000 |
13:33:43 | 6 | 21.0000 | -0.30 | (-1.41%) | 200 | 420 000 |
13:30:32 | 5 | 20.9500 | -0.35 | (-1.64%) | 300 | 628 500 |
11:42:46 | 4 | 20.4500 | -0.85 | (-3.99%) | 200 | 409 000 |
11:16:11 | 3 | 20.3000 | -1.00 | (-4.69%) | 500 | 1 015 000 |
11:03:23 | 2 | 20.3500 | -0.95 | (-4.46%) | 200 | 407 000 |
09:49:17 | 1 | 20.3000 | -1.00 | (-4.69%) | 100 | 203 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:49:11 | 12 | 21.4000 | -2.55 | (-10.65%) | 100 | 214 000 |
15.05.2024 16:23:19 | 11 | 22.0000 | -1.95 | (-8.14%) | 300 | 660 000 |
15.05.2024 16:22:25 | 10 | 22.0500 | -1.90 | (-7.93%) | 500 | 1 102 500 |
15.05.2024 15:38:34 | 9 | 21.7000 | -2.25 | (-9.39%) | 200 | 434 000 |
15.05.2024 15:14:39 | 8 | 21.0500 | -2.90 | (-12.11%) | 100 | 210 500 |
15.05.2024 14:44:07 | 7 | 21.4500 | -2.50 | (-10.44%) | 100 | 214 500 |
15.05.2024 14:40:56 | 6 | 21.9000 | -2.05 | (-8.56%) | 100 | 219 000 |
15.05.2024 14:33:45 | 5 | 21.0500 | -2.90 | (-12.11%) | 100 | 210 500 |
15.05.2024 14:30:57 | 4 | 21.5500 | -2.40 | (-10.02%) | 51 | 109 905 |
15.05.2024 14:30:51 | 3 | 21.7000 | -2.25 | (-9.39%) | 60 | 130 200 |
15.05.2024 10:29:39 | 2 | 22.0500 | -1.90 | (-7.93%) | 901 | 1 986 705 |
15.05.2024 09:24:01 | 1 | 22.6000 | -1.35 | (-5.64%) | 100 | 226 000 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:09:14 | 6 | 23.9500 | -2.05 | (-7.88%) | 100 | 239 500 |
14.05.2024 14:13:58 | 5 | 24.2000 | -1.80 | (-6.92%) | 51 | 123 420 |
14.05.2024 12:01:15 | 4 | 24.5000 | -1.50 | (-5.77%) | 100 | 245 000 |
14.05.2024 11:54:02 | 3 | 24.7000 | -1.30 | (-5.00%) | 60 | 148 200 |
14.05.2024 11:51:34 | 2 | 24.8000 | -1.20 | (-4.62%) | 803 | 1 991 440 |
14.05.2024 11:51:34 | 1 | 24.8000 | -1.20 | (-4.62%) | 60 | 148 800 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 12:16:01 | 1 | 26.0000 | -1.90 | (-6.81%) | 60 | 156 000 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:37:17 | 2 | 27.9000 | +0.55 | (+2.01%) | 10 | 27 900 |
10.05.2024 10:38:33 | 1 | 27.0500 | -0.30 | (-1.10%) | 1000 | 2 705 000 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:58:48 | 1 | 27.3500 | -2.25 | (-7.60%) | 200 | 547 000 |
Z ostatnich 5 dni