Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2064584
5.93+0.06(+1.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:40:39 | 5 | 5.9300 | +0.06 | (+1.02%) | 500 | 30 |
12:02:31 | 4 | 6.0700 | +0.20 | (+3.41%) | 500 | 30 |
11:45:18 | 3 | 6.0800 | +0.21 | (+3.58%) | 500 | 30 |
11:30:27 | 2 | 6.0600 | +0.19 | (+3.24%) | 1250 | 76 |
10:02:19 | 1 | 6.0000 | +0.13 | (+2.21%) | 250 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 10:20:44 | 2 | 5.7800 | +0.20 | (+3.58%) | 250 | 14 |
15.05.2024 09:30:11 | 1 | 5.8600 | +0.28 | (+5.02%) | 250 | 15 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 14:30:05 | 2 | 5.5800 | -0.22 | (-3.79%) | 250 | 14 |
14.05.2024 14:15:58 | 1 | 5.6300 | -0.17 | (-2.93%) | 250 | 14 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 11:17:10 | 2 | 5.8000 | -0.02 | (-0.34%) | 500 | 29 |
10.05.2024 09:59:49 | 1 | 5.8800 | +0.06 | (+1.03%) | 500 | 29 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:19:30 | 4 | 5.8200 | +0.29 | (+5.24%) | 500 | 29 |
09.05.2024 12:48:27 | 3 | 5.9500 | +0.42 | (+7.59%) | 80 | 5 |
09.05.2024 11:23:35 | 2 | 5.8700 | +0.34 | (+6.15%) | 500 | 29 |
09.05.2024 10:34:04 | 1 | 5.9100 | +0.38 | (+6.87%) | 500 | 30 |
Z ostatnich 5 dni