Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2065995
3.71-0.02(-0.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 14:36:56 | 3 | 3.7100 | -0.02 | (-0.54%) | 2500 | 93 |
15.05.2024 14:34:57 | 2 | 3.6800 | -0.05 | (-1.34%) | 1500 | 55 |
15.05.2024 09:34:54 | 1 | 3.8500 | +0.12 | (+3.22%) | 1500 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:46:03 | 4 | 3.7300 | +0.27 | (+7.80%) | 1750 | 65 |
14.05.2024 15:25:56 | 3 | 3.6200 | +0.16 | (+4.62%) | 205 | 7 |
14.05.2024 15:05:43 | 2 | 3.4800 | +0.02 | (+0.58%) | 229 | 8 |
14.05.2024 14:36:58 | 1 | 3.5400 | +0.08 | (+2.31%) | 229 | 8 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 12:57:59 | 2 | 3.4600 | -0.13 | (-3.62%) | 290 | 10 |
13.05.2024 12:10:52 | 1 | 3.4900 | -0.10 | (-2.79%) | 750 | 26 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:13:54 | 3 | 3.5900 | -0.28 | (-7.24%) | 1500 | 54 |
10.05.2024 12:27:57 | 2 | 3.6800 | -0.19 | (-4.91%) | 545 | 20 |
10.05.2024 09:07:12 | 1 | 3.9300 | +0.06 | (+1.55%) | 1450 | 57 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:41:04 | 3 | 3.8700 | +0.34 | (+9.63%) | 1800 | 70 |
09.05.2024 13:29:59 | 2 | 3.8200 | +0.29 | (+8.22%) | 100 | 4 |
09.05.2024 09:49:54 | 1 | 3.8500 | +0.32 | (+9.07%) | 450 | 17 |
Z ostatnich 5 dni