Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2066605
3.42+0.17(+5.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:00:50 | 3 | 3.4200 | +0.17 | (+5.23%) | 500 | 17 |
09:50:36 | 2 | 3.4100 | +0.16 | (+4.92%) | 695 | 24 |
09:42:40 | 1 | 3.4200 | +0.17 | (+5.23%) | 250 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:47:16 | 15 | 3.2700 | +0.12 | (+3.81%) | 250 | 8 |
15.05.2024 15:48:19 | 14 | 3.2100 | +0.06 | (+1.90%) | 500 | 16 |
15.05.2024 14:21:11 | 13 | 3.0800 | -0.07 | (-2.22%) | 968 | 30 |
15.05.2024 14:17:50 | 12 | 3.0700 | -0.08 | (-2.54%) | 500 | 15 |
15.05.2024 14:05:00 | 11 | 3.1300 | -0.02 | (-0.63%) | 507 | 16 |
15.05.2024 13:47:05 | 10 | 3.1400 | -0.01 | (-0.32%) | 1586 | 50 |
15.05.2024 13:45:21 | 9 | 3.0800 | -0.07 | (-2.22%) | 15100 | 465 |
15.05.2024 13:35:58 | 8 | 3.2000 | +0.05 | (+1.59%) | 466 | 15 |
15.05.2024 13:32:06 | 7 | 3.2000 | +0.05 | (+1.59%) | 653 | 21 |
15.05.2024 12:28:23 | 6 | 3.2300 | +0.08 | (+2.54%) | 163 | 5 |
15.05.2024 10:50:02 | 5 | 3.2000 | +0.05 | (+1.59%) | 15100 | 483 |
15.05.2024 10:20:47 | 4 | 3.1100 | -0.04 | (-1.27%) | 500 | 16 |
15.05.2024 09:42:57 | 3 | 3.3700 | +0.22 | (+6.98%) | 250 | 8 |
15.05.2024 09:37:00 | 2 | 3.3800 | +0.23 | (+7.30%) | 500 | 17 |
15.05.2024 09:08:51 | 1 | 3.2800 | +0.13 | (+4.13%) | 500 | 16 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:41:41 | 13 | 3.1500 | +0.04 | (+1.29%) | 150 | 5 |
14.05.2024 16:38:32 | 12 | 3.1700 | +0.06 | (+1.93%) | 450 | 14 |
14.05.2024 16:32:39 | 11 | 3.2300 | +0.12 | (+3.86%) | 99 | 3 |
14.05.2024 16:09:26 | 10 | 3.2400 | +0.13 | (+4.18%) | 450 | 15 |
14.05.2024 14:33:40 | 9 | 2.9600 | -0.15 | (-4.82%) | 673 | 20 |
14.05.2024 14:25:29 | 8 | 2.9400 | -0.17 | (-5.47%) | 500 | 15 |
14.05.2024 14:23:27 | 7 | 3.0200 | -0.09 | (-2.89%) | 500 | 15 |
14.05.2024 14:08:38 | 6 | 3.1000 | -0.01 | (-0.32%) | 500 | 16 |
14.05.2024 13:24:06 | 5 | 3.2500 | +0.14 | (+4.50%) | 500 | 16 |
14.05.2024 12:43:19 | 4 | 3.2100 | +0.10 | (+3.22%) | 500 | 16 |
14.05.2024 11:23:45 | 3 | 3.1800 | +0.07 | (+2.25%) | 430 | 14 |
14.05.2024 10:06:06 | 2 | 3.1200 | +0.01 | (+0.32%) | 1186 | 37 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 09:44:40 | 1 | 3.1500 | +0.04 | (+1.29%) | 1000 | 32 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:47:53 | 15 | 3.1100 | +0.22 | (+7.61%) | 1000 | 31 |
13.05.2024 16:44:37 | 14 | 3.1000 | +0.21 | (+7.27%) | 682 | 21 |
13.05.2024 16:34:02 | 13 | 3.1500 | +0.26 | (+9.00%) | 1186 | 37 |
13.05.2024 16:31:29 | 12 | 3.1100 | +0.22 | (+7.61%) | 600 | 19 |
13.05.2024 16:27:56 | 11 | 3.1200 | +0.23 | (+7.96%) | 240 | 7 |
13.05.2024 15:59:42 | 10 | 3.0200 | +0.13 | (+4.50%) | 300 | 9 |
13.05.2024 12:51:57 | 9 | 2.8800 | -0.01 | (-0.35%) | 50 | 1 |
13.05.2024 12:50:31 | 8 | 2.8700 | -0.02 | (-0.69%) | 50 | 1 |
13.05.2024 12:14:50 | 7 | 2.8900 | 0.00 | (0.00%) | 400 | 12 |
13.05.2024 12:07:53 | 6 | 2.9400 | +0.05 | (+1.73%) | 678 | 20 |
13.05.2024 11:50:39 | 5 | 3.0100 | +0.12 | (+4.15%) | 500 | 15 |
13.05.2024 11:08:45 | 4 | 2.9300 | +0.04 | (+1.38%) | 600 | 18 |
13.05.2024 09:34:06 | 3 | 2.8900 | 0.00 | (0.00%) | 240 | 7 |
13.05.2024 09:27:29 | 2 | 2.9300 | +0.04 | (+1.38%) | 824 | 24 |
13.05.2024 09:05:00 | 1 | 2.9800 | +0.09 | (+3.11%) | 1000 | 30 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:33:06 | 24 | 2.8900 | -0.42 | (-12.69%) | 698 | 20 |
10.05.2024 16:28:01 | 23 | 2.9000 | -0.41 | (-12.39%) | 858 | 25 |
10.05.2024 16:23:38 | 22 | 2.9300 | -0.38 | (-11.48%) | 300 | 9 |
10.05.2024 15:39:03 | 21 | 2.9500 | -0.36 | (-10.88%) | 430 | 13 |
10.05.2024 15:34:29 | 20 | 3.0000 | -0.31 | (-9.37%) | 408 | 12 |
10.05.2024 15:02:18 | 19 | 2.9600 | -0.35 | (-10.57%) | 100 | 3 |
10.05.2024 14:55:18 | 18 | 2.9700 | -0.34 | (-10.27%) | 1671 | 50 |
10.05.2024 14:32:41 | 17 | 3.0200 | -0.29 | (-8.76%) | 1253 | 38 |
10.05.2024 14:31:44 | 16 | 3.0100 | -0.30 | (-9.06%) | 1979 | 60 |
10.05.2024 14:20:51 | 15 | 3.1000 | -0.21 | (-6.34%) | 100 | 3 |
10.05.2024 13:47:34 | 14 | 3.1200 | -0.19 | (-5.74%) | 1232 | 38 |
10.05.2024 13:00:26 | 13 | 3.2100 | -0.10 | (-3.02%) | 1232 | 40 |
10.05.2024 12:40:16 | 12 | 3.0900 | -0.22 | (-6.65%) | 1368 | 42 |
10.05.2024 11:10:26 | 11 | 3.1500 | -0.16 | (-4.83%) | 365 | 12 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 11:04:32 | 10 | 3.1900 | -0.12 | (-3.63%) | 695 | 22 |
10.05.2024 10:51:07 | 9 | 3.2100 | -0.10 | (-3.02%) | 500 | 16 |
10.05.2024 10:37:32 | 8 | 3.2500 | -0.06 | (-1.81%) | 500 | 16 |
10.05.2024 10:25:20 | 7 | 3.2600 | -0.05 | (-1.51%) | 283 | 9 |
10.05.2024 10:21:05 | 6 | 3.2200 | -0.09 | (-2.72%) | 2589 | 83 |
10.05.2024 10:04:14 | 5 | 3.2500 | -0.06 | (-1.81%) | 500 | 16 |
10.05.2024 09:58:52 | 4 | 3.3000 | -0.01 | (-0.30%) | 500 | 17 |
10.05.2024 09:33:54 | 3 | 3.4200 | +0.11 | (+3.32%) | 1000 | 34 |
10.05.2024 09:15:55 | 2 | 3.3000 | -0.01 | (-0.30%) | 500 | 17 |
10.05.2024 09:15:51 | 1 | 3.3600 | +0.05 | (+1.51%) | 500 | 17 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:06:07 | 15 | 3.3100 | +0.40 | (+13.75%) | 722 | 24 |
09.05.2024 15:51:02 | 14 | 3.3400 | +0.43 | (+14.78%) | 363 | 12 |
09.05.2024 15:06:04 | 13 | 3.2400 | +0.33 | (+11.34%) | 400 | 13 |
09.05.2024 14:22:44 | 12 | 3.2800 | +0.37 | (+12.71%) | 249 | 8 |
09.05.2024 11:17:04 | 11 | 3.3300 | +0.42 | (+14.43%) | 500 | 17 |
09.05.2024 11:10:34 | 10 | 3.3200 | +0.41 | (+14.09%) | 1109 | 37 |
09.05.2024 10:50:17 | 9 | 3.2700 | +0.36 | (+12.37%) | 3000 | 98 |
09.05.2024 10:18:52 | 8 | 3.3800 | +0.47 | (+16.15%) | 109 | 4 |
09.05.2024 10:18:00 | 7 | 3.3500 | +0.44 | (+15.12%) | 500 | 17 |
09.05.2024 10:12:35 | 6 | 3.3800 | +0.47 | (+16.15%) | 2000 | 68 |
09.05.2024 10:10:30 | 5 | 3.3200 | +0.41 | (+14.09%) | 51 | 2 |
09.05.2024 10:07:00 | 4 | 3.3000 | +0.39 | (+13.40%) | 49 | 2 |
09.05.2024 10:05:07 | 3 | 3.2700 | +0.36 | (+12.37%) | 500 | 16 |
09.05.2024 09:19:02 | 2 | 3.2000 | +0.29 | (+9.97%) | 500 | 16 |
09.05.2024 09:15:33 | 1 | 3.2800 | +0.37 | (+12.71%) | 1000 | 33 |
Z ostatnich 5 dni