Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSAMZ65821
11.56-0.76(-6.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 16:11:39 | 14 | 11.5600 | -0.76 | (-6.17%) | 50 | 58 |
16.05.2024 16:10:47 | 13 | 11.6000 | -0.72 | (-5.84%) | 100 | 116 |
16.05.2024 16:08:55 | 12 | 11.6200 | -0.70 | (-5.68%) | 50 | 58 |
16.05.2024 16:07:53 | 11 | 11.7000 | -0.62 | (-5.03%) | 50 | 59 |
16.05.2024 16:06:33 | 10 | 11.5800 | -0.74 | (-6.01%) | 100 | 116 |
16.05.2024 15:57:34 | 9 | 11.4200 | -0.90 | (-7.31%) | 400 | 457 |
16.05.2024 15:56:41 | 8 | 11.4200 | -0.90 | (-7.31%) | 400 | 457 |
16.05.2024 15:53:52 | 7 | 11.3800 | -0.94 | (-7.63%) | 5 | 6 |
16.05.2024 15:24:06 | 6 | 11.8000 | -0.52 | (-4.22%) | 600 | 708 |
16.05.2024 15:23:39 | 5 | 11.8000 | -0.52 | (-4.22%) | 100 | 118 |
16.05.2024 15:23:06 | 4 | 11.8200 | -0.50 | (-4.06%) | 400 | 473 |
16.05.2024 15:21:40 | 3 | 11.8000 | -0.52 | (-4.22%) | 100 | 118 |
16.05.2024 15:20:05 | 2 | 11.8000 | -0.52 | (-4.22%) | 300 | 354 |
16.05.2024 10:34:11 | 1 | 11.4400 | -0.88 | (-7.14%) | 50 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 10:02:52 | 1 | 11.1600 | +0.86 | (+8.35%) | 47 | 52 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 09:11:40 | 1 | 10.3000 | -0.52 | (-4.81%) | 30 | 31 |
Z ostatnich 5 dni